277.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 274.00 | 273.00 | 273.00 | 3.9K |
| 09:05 | 273.00 | 273.00 | 273.00 | 273.00 | 12.1K |
| 09:10 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 09:15 | 273.00 | 274.00 | 273.00 | 274.00 | 21.9K |
| 09:20 | 273.00 | 274.00 | 273.00 | 274.00 | 1.0K |
| 09:25 | 274.00 | 275.00 | 274.00 | 274.00 | 0.8K |
| 09:30 | 274.00 | 274.00 | 274.00 | 274.00 | 1.0K |
| 09:35 | 275.00 | 275.00 | 275.00 | 275.00 | 4.4K |
| 09:40 | 274.00 | 274.00 | 274.00 | 274.00 | 3.0K |
| 09:50 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 10:00 | 274.00 | 274.00 | 273.00 | 273.00 | 8.0K |
| 10:05 | 274.00 | 274.00 | 274.00 | 274.00 | 3.6K |
| 10:25 | 273.00 | 273.00 | 273.00 | 273.00 | 8.3K |
| 10:35 | 273.00 | 273.00 | 273.00 | 273.00 | 0.8K |
| 10:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.7K |
| 10:50 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 11:00 | 273.00 | 273.00 | 273.00 | 273.00 | 1.7K |
| 11:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 12:30 | 273.00 | 273.00 | 273.00 | 273.00 | 3.7K |
| 12:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.7K |
| 13:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 13:15 | 273.00 | 273.00 | 273.00 | 273.00 | 0.6K |
| 13:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 13:45 | 274.00 | 274.00 | 273.00 | 273.00 | 0.2K |
| 13:55 | 274.00 | 274.00 | 274.00 | 274.00 | 1.0K |
| 14:00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.3K |
| 14:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:20 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 14:35 | 273.00 | 273.00 | 273.00 | 273.00 | 3.0K |
| 14:55 | 273.00 | 274.00 | 273.00 | 274.00 | 0.4K |
| 15:00 | 273.00 | 274.00 | 273.00 | 274.00 | 4.3K |
| 15:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:10 | 273.00 | 273.00 | 273.00 | 273.00 | 7.6K |
| 15:15 | 273.00 | 273.00 | 273.00 | 273.00 | 2.8K |
| 15:20 | 273.00 | 273.00 | 273.00 | 273.00 | 26.6K |
| 15:30 | 273.00 | 273.00 | 273.00 | 273.00 | 9.8K |