277.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 274.00 | 273.00 | 274.00 | 9.1K |
| 09:05 | 274.00 | 276.00 | 274.00 | 275.00 | 5.0K |
| 09:10 | 275.00 | 277.00 | 275.00 | 276.00 | 48.5K |
| 09:15 | 276.00 | 276.00 | 276.00 | 276.00 | 7.3K |
| 09:20 | 275.00 | 275.00 | 275.00 | 275.00 | 2.4K |
| 09:25 | 275.00 | 275.00 | 274.00 | 275.00 | 1.7K |
| 09:30 | 274.00 | 275.00 | 274.00 | 275.00 | 1.0K |
| 09:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 09:40 | 276.00 | 276.00 | 276.00 | 276.00 | 0.7K |
| 09:45 | 276.00 | 276.00 | 276.00 | 276.00 | 5.3K |
| 09:55 | 276.00 | 276.00 | 276.00 | 276.00 | 1.9K |
| 10:00 | 276.00 | 276.00 | 276.00 | 276.00 | 1.6K |
| 10:05 | 276.00 | 276.00 | 276.00 | 276.00 | 3.3K |
| 10:20 | 276.00 | 276.00 | 276.00 | 276.00 | 11.9K |
| 10:25 | 275.00 | 275.00 | 275.00 | 275.00 | 13.8K |
| 10:30 | 275.00 | 275.00 | 275.00 | 275.00 | 0.4K |
| 10:35 | 276.00 | 276.00 | 275.00 | 275.00 | 1.7K |
| 10:40 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 10:45 | 275.00 | 275.00 | 275.00 | 275.00 | 0.3K |
| 10:50 | 275.00 | 275.00 | 275.00 | 275.00 | 1.3K |
| 11:10 | 275.00 | 275.00 | 275.00 | 275.00 | 0.5K |
| 11:20 | 275.00 | 275.00 | 275.00 | 275.00 | 3.2K |
| 11:25 | 275.00 | 275.00 | 275.00 | 275.00 | 0.4K |
| 12:30 | 275.00 | 275.00 | 275.00 | 275.00 | 4.1K |
| 12:35 | 274.00 | 275.00 | 272.00 | 275.00 | 33.8K |
| 12:40 | 275.00 | 275.00 | 275.00 | 275.00 | 7.6K |
| 12:50 | 274.00 | 275.00 | 274.00 | 275.00 | 1.7K |
| 13:05 | 275.00 | 275.00 | 275.00 | 275.00 | 0.4K |
| 13:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
| 13:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 13:25 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
| 13:45 | 275.00 | 275.00 | 275.00 | 275.00 | 5.4K |
| 13:50 | 275.00 | 275.00 | 275.00 | 275.00 | 3.8K |
| 13:55 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 14:00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.6K |
| 14:05 | 275.00 | 275.00 | 275.00 | 275.00 | 4.3K |
| 14:10 | 275.00 | 275.00 | 275.00 | 275.00 | 0.3K |
| 14:15 | 275.00 | 275.00 | 275.00 | 275.00 | 0.3K |
| 14:20 | 275.00 | 275.00 | 275.00 | 275.00 | 0.3K |
| 14:25 | 275.00 | 276.00 | 275.00 | 276.00 | 9.1K |
| 14:30 | 276.00 | 276.00 | 275.00 | 276.00 | 4.4K |
| 14:40 | 274.00 | 275.00 | 274.00 | 275.00 | 17.8K |
| 14:45 | 275.00 | 275.00 | 274.00 | 274.00 | 0.6K |
| 14:50 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 14:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 15:00 | 274.00 | 275.00 | 274.00 | 275.00 | 0.5K |
| 15:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 15:10 | 275.00 | 275.00 | 275.00 | 275.00 | 4.5K |
| 15:20 | 275.00 | 275.00 | 274.00 | 274.00 | 2.5K |
| 15:30 | 274.00 | 274.00 | 274.00 | 274.00 | 8.8K |