AIG

AIG
🏛️ メキシコ →
1,470.00
最終更新: 2025-08-11
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-08 1,138.20 1,138.20 1,138.20 1,138.20 0.0M
2023-11-30 1,135.88 1,135.88 1,135.88 1,135.88 0.0M
2023-11-03 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2023-11-01 1,107.73 1,107.73 1,107.70 1,107.70 0.0M
2023-10-23 1,078.88 1,078.88 1,078.88 1,078.88 0.0M
2023-10-20 1,103.59 1,103.59 1,103.59 1,103.59 0.0M
2023-10-17 1,127.64 1,127.64 1,127.64 1,127.64 0.0M
2023-10-09 1,105.63 1,105.63 1,105.63 1,105.63 0.0M
2023-10-06 1,095.00 1,095.00 1,075.25 1,075.25 0.0M
2023-09-20 1,062.00 1,062.00 1,062.00 1,062.00 0.0M
2023-09-19 1,058.06 1,058.06 1,058.06 1,058.06 0.0M
2023-09-11 1,048.00 1,048.00 1,048.00 1,048.00 0.0M
2023-09-07 1,047.00 1,047.00 1,047.00 1,047.00 0.0M
2023-09-06 1,032.10 1,032.10 1,032.10 1,032.10 0.0M
2023-08-17 997.75 997.75 997.75 997.75 0.0M
2023-08-02 1,041.40 1,041.40 1,041.40 1,041.40 0.0M
2023-07-07 995.21 995.21 995.21 995.21 0.0M
2023-06-12 965.00 965.00 965.00 965.00 0.0M
2023-05-31 956.96 956.96 956.96 956.96 0.0M
2023-05-25 956.96 956.96 956.96 956.96 0.0M
2023-05-23 1,001.00 1,001.00 1,001.00 1,001.00 0.0M
2023-05-18 952.38 952.38 952.38 952.38 0.0M
2023-05-16 919.00 919.00 919.00 919.00 0.0M
2023-05-12 916.71 916.71 916.71 916.71 0.0M
2023-05-05 956.00 956.00 956.00 956.00 0.0M
2023-05-04 898.88 898.88 898.88 898.88 0.0M
2023-04-19 959.84 959.84 959.84 959.84 0.0M
2023-04-13 935.00 935.00 935.00 935.00 0.0M
2023-04-11 935.00 935.00 935.00 935.00 0.0M
2023-04-05 919.47 919.47 919.47 919.47 0.0M
2023-03-29 877.00 877.00 877.00 877.00 0.0M
2023-03-23 880.80 880.80 880.80 880.80 0.0M
2023-03-15 908.80 908.80 908.80 908.80 0.0M
2023-03-13 939.00 939.00 939.00 939.00 0.0M
2023-03-10 1,001.21 1,001.21 1,001.21 1,001.21 0.0M
2023-03-08 1,039.49 1,039.49 1,039.49 1,039.49 0.0M
2023-03-07 1,064.40 1,064.40 1,064.40 1,064.40 0.0M
2023-03-02 1,092.52 1,092.52 1,092.52 1,092.52 0.0M
2023-02-21 1,110.86 1,110.86 1,110.86 1,110.86 0.0M
2023-02-09 1,161.00 1,161.00 1,161.00 1,161.00 0.0M
2023-02-02 1,104.44 1,104.44 1,104.44 1,104.44 0.0M
2023-02-01 1,154.68 1,154.68 1,154.68 1,154.68 0.0M
2023-01-27 1,191.03 1,191.03 1,191.03 1,191.03 0.0M
2023-01-18 1,184.00 1,184.00 1,184.00 1,184.00 0.0M