AIA Engineering Ltd (AIAE)

AIAE
🏛️ インド →
3,224.30
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,247.80 3,247.80 3,247.80 3,247.80 0.4K
09:15 3,235.80 3,235.80 3,212.90 3,228.90 3.2K
09:16 3,225.40 3,229.60 3,217.90 3,229.60 1.2K
09:17 3,236.30 3,236.30 3,232.90 3,233.50 0.5K
09:18 3,230.80 3,235.10 3,230.80 3,235.10 0.3K
09:19 3,237.10 3,243.50 3,236.80 3,243.50 0.5K
09:20 3,247.00 3,247.00 3,240.50 3,244.60 0.8K
09:21 3,247.00 3,247.00 3,230.10 3,230.50 0.6K
09:22 3,230.10 3,233.00 3,230.10 3,233.00 0.1K
09:23 3,237.60 3,244.10 3,236.20 3,244.10 0.4K
09:24 3,243.30 3,243.30 3,235.60 3,237.10 0.3K
09:25 3,235.30 3,235.30 3,233.70 3,233.70 0.2K
09:26 3,233.30 3,237.70 3,227.80 3,237.70 1.5K
09:27 3,238.30 3,238.30 3,233.10 3,233.10 0.1K
09:28 3,232.50 3,242.00 3,230.60 3,242.00 0.3K
09:29 3,247.80 3,254.90 3,247.80 3,254.90 0.4K
09:30 3,254.00 3,254.00 3,240.40 3,243.40 0.7K
09:31 3,238.10 3,238.30 3,237.40 3,237.40 0.2K
09:32 3,234.00 3,238.60 3,234.00 3,238.60 0.1K
09:33 3,242.80 3,248.00 3,241.00 3,248.00 0.1K
09:34 3,248.00 3,261.00 3,244.70 3,261.00 3.3K
09:35 3,258.80 3,260.10 3,258.30 3,258.30 0.1K
09:36 3,250.80 3,253.50 3,249.80 3,249.80 0.2K
09:37 3,248.90 3,249.00 3,247.60 3,247.60 0.0K
09:38 3,246.50 3,246.90 3,245.00 3,246.90 0.2K
09:39 3,249.80 3,253.00 3,249.80 3,253.00 0.3K
09:40 3,254.00 3,254.00 3,252.30 3,252.30 0.1K
09:41 3,255.30 3,255.30 3,252.70 3,252.70 0.1K
09:42 3,253.10 3,253.10 3,246.10 3,246.10 0.3K
09:43 3,246.10 3,257.30 3,246.10 3,257.30 0.3K
09:44 3,255.80 3,255.80 3,249.30 3,250.30 0.2K
09:45 3,245.60 3,245.60 3,244.80 3,244.80 0.2K
09:46 3,243.30 3,243.30 3,241.60 3,241.60 0.1K
09:47 3,239.50 3,240.00 3,238.60 3,238.60 0.1K
09:48 3,239.40 3,239.40 3,231.00 3,235.80 0.5K
09:49 3,238.70 3,238.70 3,238.70 3,238.70 0.0K
09:50 3,236.70 3,238.70 3,236.70 3,238.70 0.1K
09:51 3,241.90 3,241.90 3,240.10 3,240.10 0.0K
09:52 3,240.10 3,242.00 3,240.10 3,242.00 0.0K
09:53 3,242.00 3,243.50 3,242.00 3,243.50 0.0K
09:54 3,242.00 3,243.90 3,241.00 3,243.90 0.1K
09:55 3,239.30 3,243.70 3,239.30 3,243.70 0.2K
09:56 3,247.90 3,248.80 3,247.90 3,248.80 0.0K
09:57 3,247.40 3,247.40 3,244.00 3,244.00 0.1K
09:58 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
09:59 3,243.40 3,245.40 3,240.10 3,240.10 0.1K
10:00 3,243.20 3,243.20 3,240.60 3,241.00 0.0K
10:01 3,242.80 3,243.00 3,241.00 3,241.00 0.0K
10:02 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
10:03 3,233.30 3,233.40 3,233.30 3,233.40 0.1K
10:04 3,235.40 3,235.40 3,233.00 3,233.40 0.1K
10:05 3,233.40 3,234.80 3,233.40 3,234.80 0.0K
10:06 3,234.80 3,234.80 3,232.30 3,233.10 0.0K
10:07 3,231.10 3,240.50 3,231.10 3,240.50 1.0K
10:08 3,235.60 3,238.30 3,231.10 3,231.10 0.4K
10:09 3,236.60 3,236.90 3,233.60 3,236.90 0.1K
10:10 3,232.90 3,238.00 3,232.90 3,238.00 0.1K
10:11 3,238.10 3,238.10 3,233.00 3,233.00 0.0K
10:12 3,230.00 3,230.00 3,226.60 3,226.60 0.1K
10:13 3,229.00 3,229.00 3,225.10 3,225.10 0.1K
10:14 3,225.10 3,225.10 3,222.00 3,222.00 0.1K
10:15 3,222.00 3,222.00 3,220.40 3,220.40 0.1K
10:16 3,220.40 3,220.40 3,220.40 3,220.40 0.0K
10:17 3,220.40 3,220.60 3,219.30 3,219.30 0.1K
10:18 3,220.00 3,221.00 3,220.00 3,220.70 0.0K
10:19 3,221.00 3,221.00 3,221.00 3,221.00 0.0K
10:20 3,221.00 3,222.60 3,220.90 3,222.60 0.2K
10:21 3,224.90 3,224.90 3,222.60 3,222.60 0.1K
10:22 3,222.50 3,222.50 3,221.70 3,221.70 0.3K
10:23 3,222.60 3,222.60 3,222.60 3,222.60 0.0K
10:24 3,224.20 3,224.20 3,222.60 3,222.60 0.0K
10:25 3,224.20 3,224.20 3,222.10 3,222.10 0.0K
10:26 3,221.10 3,222.10 3,221.10 3,222.10 0.0K
10:27 3,220.10 3,222.10 3,220.10 3,222.10 0.0K
10:28 3,222.30 3,222.30 3,222.30 3,222.30 0.0K
10:29 3,220.20 3,220.20 3,220.10 3,220.10 0.0K
10:30 3,220.30 3,224.20 3,220.00 3,224.20 0.1K
10:31 3,224.10 3,224.10 3,223.50 3,223.50 0.1K
10:32 3,220.40 3,220.40 3,219.10 3,219.10 0.1K
10:33 3,218.00 3,218.00 3,217.40 3,218.00 0.0K
10:34 3,213.10 3,216.50 3,210.10 3,213.00 0.5K
10:35 3,215.00 3,217.10 3,215.00 3,217.00 0.1K
10:36 3,219.90 3,219.90 3,217.60 3,217.60 0.1K
10:37 3,222.30 3,222.30 3,222.30 3,222.30 0.1K
10:38 3,221.10 3,221.10 3,220.90 3,220.90 0.1K
10:39 3,222.80 3,222.80 3,222.80 3,222.80 0.0K
10:40 3,221.30 3,221.30 3,221.30 3,221.30 0.0K
10:41 3,220.00 3,220.00 3,218.00 3,218.00 0.1K
10:42 3,215.10 3,215.10 3,215.10 3,215.10 0.1K
10:43 3,215.00 3,215.00 3,213.00 3,213.00 0.0K
10:44 3,213.00 3,213.00 3,211.50 3,213.00 0.0K
10:45 3,213.00 3,213.00 3,213.00 3,213.00 0.0K
10:46 3,210.90 3,210.90 3,210.90 3,210.90 0.1K
10:47 3,208.20 3,208.80 3,207.20 3,208.80 0.0K
10:48 3,207.00 3,207.80 3,207.00 3,207.00 0.1K
10:49 3,209.50 3,209.50 3,209.50 3,209.50 0.0K
10:50 3,211.00 3,211.40 3,211.00 3,211.40 0.2K
10:51 3,212.00 3,212.30 3,209.70 3,212.30 0.0K
10:52 3,212.00 3,212.00 3,212.00 3,212.00 0.1K
10:53 3,211.90 3,214.30 3,211.80 3,214.30 0.0K
10:54 3,212.40 3,212.40 3,212.40 3,212.40 0.0K
10:55 3,212.40 3,212.40 3,212.40 3,212.40 0.0K
10:56 3,212.50 3,212.50 3,212.50 3,212.50 0.0K
10:57 3,214.10 3,215.00 3,212.40 3,214.60 0.1K
10:58 3,212.50 3,215.40 3,212.50 3,215.40 0.0K
10:59 3,212.00 3,212.00 3,212.00 3,212.00 0.0K
11:00 3,212.00 3,212.00 3,212.00 3,212.00 0.0K
11:01 3,211.00 3,211.00 3,211.00 3,211.00 0.4K
11:02 3,210.60 3,210.60 3,209.00 3,209.00 0.0K
11:03 3,210.40 3,210.40 3,207.00 3,207.00 0.0K
11:04 3,209.00 3,210.00 3,209.00 3,210.00 0.0K
11:05 3,206.70 3,210.00 3,206.40 3,210.00 0.1K
11:06 3,210.00 3,210.00 3,209.50 3,209.90 0.0K
11:07 3,207.30 3,210.60 3,207.30 3,209.80 0.0K
11:09 3,208.00 3,208.00 3,208.00 3,208.00 0.0K
11:10 3,206.10 3,208.00 3,206.10 3,208.00 0.0K
11:11 3,207.90 3,208.00 3,205.80 3,208.00 0.3K
11:13 3,208.00 3,208.00 3,206.60 3,206.60 0.0K
11:14 3,206.50 3,216.00 3,205.10 3,216.00 0.3K
11:15 3,210.90 3,211.50 3,210.60 3,210.60 0.0K
11:16 3,212.80 3,212.80 3,212.80 3,212.80 0.0K
11:17 3,212.90 3,212.90 3,212.90 3,212.90 0.1K
11:19 3,207.90 3,207.90 3,207.90 3,207.90 0.0K
11:20 3,209.50 3,209.50 3,209.50 3,209.50 0.0K
11:21 3,209.90 3,215.10 3,209.90 3,213.10 0.0K
11:22 3,215.10 3,215.10 3,214.00 3,214.00 0.0K
11:24 3,213.60 3,213.70 3,213.60 3,213.70 0.0K
11:26 3,213.70 3,213.70 3,213.70 3,213.70 0.0K
11:27 3,214.00 3,214.00 3,214.00 3,214.00 0.0K
11:28 3,212.00 3,212.00 3,212.00 3,212.00 0.0K
11:29 3,212.00 3,212.00 3,210.20 3,210.20 0.0K
11:30 3,212.80 3,212.80 3,212.80 3,212.80 0.0K
11:31 3,212.00 3,212.00 3,212.00 3,212.00 0.0K
11:32 3,213.20 3,213.20 3,213.20 3,213.20 0.0K
11:34 3,211.20 3,213.20 3,211.20 3,213.20 0.0K
11:35 3,212.70 3,212.70 3,212.70 3,212.70 0.0K
11:36 3,210.10 3,212.40 3,210.10 3,212.40 0.0K
11:37 3,212.10 3,212.10 3,211.80 3,211.80 0.0K
11:39 3,210.00 3,212.50 3,210.00 3,212.50 0.0K
11:40 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
11:41 3,210.00 3,212.90 3,210.00 3,212.90 0.0K
11:42 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
11:45 3,210.50 3,210.50 3,210.00 3,210.00 0.0K
11:46 3,211.50 3,211.50 3,210.00 3,210.00 0.1K
11:48 3,209.90 3,210.70 3,209.90 3,210.70 0.0K
11:49 3,208.00 3,208.00 3,208.00 3,208.00 0.2K
11:50 3,208.10 3,208.90 3,208.10 3,208.90 0.0K
11:51 3,210.60 3,210.60 3,208.00 3,208.00 0.1K
11:52 3,207.00 3,207.00 3,207.00 3,207.00 0.0K
11:54 3,207.40 3,207.40 3,207.40 3,207.40 0.0K
11:55 3,205.10 3,205.10 3,205.00 3,205.00 0.1K
11:56 3,203.20 3,205.10 3,203.20 3,205.10 0.0K
11:57 3,204.90 3,204.90 3,204.90 3,204.90 0.0K
11:58 3,203.10 3,207.00 3,203.10 3,205.80 0.2K
11:59 3,204.00 3,204.00 3,204.00 3,204.00 0.0K
12:00 3,203.70 3,203.70 3,203.70 3,203.70 0.0K
12:02 3,205.20 3,209.30 3,205.20 3,209.30 0.1K
12:04 3,206.60 3,207.70 3,206.60 3,207.70 0.1K
12:05 3,205.00 3,206.80 3,205.00 3,205.00 0.1K
12:06 3,206.80 3,207.00 3,205.00 3,205.00 0.0K
12:07 3,205.00 3,207.00 3,205.00 3,207.00 0.0K
12:08 3,206.40 3,206.40 3,206.40 3,206.40 0.0K
12:09 3,203.80 3,206.20 3,203.80 3,206.20 0.0K
12:10 3,205.60 3,205.60 3,201.00 3,201.00 0.3K
12:11 3,204.20 3,204.20 3,204.20 3,204.20 0.0K
12:12 3,201.00 3,203.60 3,201.00 3,203.60 0.1K
12:13 3,200.40 3,200.40 3,200.40 3,200.40 0.0K
12:15 3,202.90 3,202.90 3,200.30 3,201.70 0.0K
12:16 3,200.40 3,200.40 3,195.90 3,195.90 0.4K
12:17 3,197.60 3,198.80 3,195.10 3,195.10 0.1K
12:18 3,198.30 3,198.30 3,198.20 3,198.30 0.0K
12:19 3,199.50 3,199.50 3,199.50 3,199.50 0.0K
12:20 3,196.40 3,198.10 3,196.40 3,198.10 0.0K
12:21 3,195.20 3,197.40 3,195.20 3,197.40 0.1K
12:22 3,193.30 3,193.30 3,193.10 3,193.10 0.0K
12:23 3,195.00 3,195.00 3,192.40 3,194.40 0.0K
12:24 3,194.40 3,196.10 3,194.40 3,196.10 0.1K
12:25 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
12:26 3,195.70 3,198.00 3,195.70 3,198.00 0.0K
12:27 3,199.10 3,199.10 3,199.10 3,199.10 0.1K
12:28 3,199.10 3,199.50 3,199.10 3,199.10 0.0K
12:29 3,201.00 3,201.00 3,201.00 3,201.00 0.1K
12:30 3,197.80 3,197.80 3,197.80 3,197.80 0.0K
12:32 3,201.80 3,201.80 3,200.10 3,200.10 0.1K
12:33 3,199.70 3,199.70 3,199.70 3,199.70 0.0K
12:34 3,200.00 3,201.80 3,200.00 3,201.80 0.0K
12:35 3,201.80 3,202.10 3,201.80 3,202.10 0.0K
12:37 3,202.00 3,202.00 3,199.50 3,199.50 0.0K
12:38 3,203.50 3,203.50 3,203.50 3,203.50 0.1K
12:39 3,204.20 3,204.60 3,204.20 3,204.60 0.0K
12:41 3,204.60 3,204.60 3,202.10 3,202.10 0.0K
12:42 3,204.50 3,207.00 3,204.50 3,207.00 0.1K
12:43 3,203.10 3,203.10 3,203.10 3,203.10 0.0K
12:44 3,202.50 3,202.80 3,202.50 3,202.80 0.0K
12:45 3,205.00 3,205.00 3,205.00 3,205.00 0.0K
12:46 3,202.50 3,202.80 3,200.50 3,200.50 0.1K
12:47 3,198.90 3,198.90 3,198.90 3,198.90 0.0K
12:48 3,200.50 3,203.50 3,200.50 3,203.50 0.0K
12:49 3,203.00 3,203.00 3,200.90 3,200.90 0.0K
12:50 3,200.90 3,200.90 3,200.00 3,200.00 0.0K
12:51 3,200.00 3,202.90 3,200.00 3,202.90 0.0K
12:54 3,202.50 3,202.70 3,200.20 3,202.70 0.1K
12:55 3,202.70 3,202.70 3,202.70 3,202.70 0.0K
12:56 3,199.30 3,199.30 3,199.30 3,199.30 0.0K
12:58 3,199.50 3,199.50 3,199.50 3,199.50 0.0K
12:59 3,198.80 3,198.80 3,198.80 3,198.80 0.0K
13:01 3,198.80 3,198.80 3,198.80 3,198.80 0.0K
13:03 3,201.30 3,204.00 3,201.30 3,204.00 0.0K
13:04 3,202.80 3,202.80 3,202.80 3,202.80 0.0K
13:05 3,202.50 3,202.50 3,200.00 3,200.00 0.0K
13:06 3,207.10 3,210.00 3,207.10 3,210.00 0.5K
13:07 3,209.00 3,209.00 3,209.00 3,209.00 0.0K
13:08 3,209.00 3,209.00 3,209.00 3,209.00 0.0K
13:09 3,207.00 3,207.90 3,207.00 3,207.90 0.3K
13:10 3,206.50 3,206.50 3,206.50 3,206.50 0.1K
13:11 3,204.20 3,204.20 3,201.50 3,201.50 0.5K
13:12 3,204.40 3,204.40 3,204.40 3,204.40 0.0K
13:13 3,204.40 3,204.50 3,204.40 3,204.50 0.0K
13:14 3,204.00 3,205.00 3,204.00 3,205.00 0.0K
13:15 3,199.40 3,199.40 3,199.40 3,199.40 0.0K
13:16 3,200.20 3,200.20 3,199.10 3,199.10 0.0K
13:17 3,200.70 3,202.90 3,200.10 3,201.40 0.2K
13:18 3,203.70 3,209.10 3,203.50 3,209.10 0.2K
13:19 3,208.70 3,208.70 3,208.20 3,208.20 0.0K
13:20 3,205.30 3,205.30 3,205.30 3,205.30 0.1K
13:21 3,206.80 3,208.10 3,206.80 3,208.10 0.0K
13:22 3,204.50 3,207.10 3,203.90 3,203.90 0.0K
13:23 3,204.70 3,204.70 3,204.70 3,204.70 0.0K
13:24 3,206.90 3,206.90 3,202.10 3,202.10 0.0K
13:26 3,205.80 3,205.80 3,205.80 3,205.80 0.0K
13:27 3,201.90 3,201.90 3,201.50 3,201.50 0.0K
13:28 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
13:30 3,199.10 3,199.90 3,198.00 3,198.00 0.1K
13:31 3,198.10 3,198.10 3,198.10 3,198.10 0.0K
13:32 3,198.00 3,198.00 3,198.00 3,198.00 0.0K
13:33 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
13:34 3,200.10 3,200.10 3,200.10 3,200.10 0.0K
13:35 3,200.10 3,200.10 3,200.10 3,200.10 0.0K
13:36 3,198.00 3,200.20 3,198.00 3,200.20 0.0K
13:39 3,197.00 3,197.00 3,197.00 3,197.00 0.0K
13:40 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
13:41 3,200.00 3,200.00 3,199.00 3,199.00 0.1K
13:42 3,200.20 3,200.20 3,200.20 3,200.20 0.0K
13:44 3,198.00 3,198.00 3,194.70 3,196.80 0.4K
13:45 3,197.70 3,199.20 3,197.70 3,199.20 0.0K
13:46 3,199.70 3,199.70 3,199.70 3,199.70 0.0K
13:47 3,195.70 3,195.70 3,195.00 3,195.00 0.1K
13:48 3,196.70 3,196.70 3,196.20 3,196.20 0.0K
13:49 3,197.80 3,197.80 3,192.70 3,192.70 0.1K
13:50 3,192.10 3,196.80 3,191.00 3,196.80 0.6K
13:51 3,196.80 3,196.80 3,196.80 3,196.80 0.0K
13:52 3,197.10 3,197.10 3,194.70 3,194.70 0.0K
13:53 3,198.70 3,198.70 3,198.70 3,198.70 0.0K
13:54 3,197.40 3,207.60 3,197.40 3,205.30 0.2K
13:55 3,207.30 3,207.30 3,205.70 3,205.70 0.0K
13:57 3,205.40 3,207.30 3,205.40 3,207.30 0.0K
13:58 3,204.60 3,204.60 3,204.00 3,204.00 0.0K
13:59 3,203.10 3,203.10 3,203.10 3,203.10 0.0K
14:00 3,202.30 3,202.30 3,201.30 3,201.30 0.0K
14:01 3,199.40 3,202.50 3,199.40 3,202.50 0.0K
14:02 3,202.50 3,202.50 3,202.50 3,202.50 0.0K
14:03 3,203.40 3,203.90 3,203.40 3,203.90 0.0K
14:04 3,203.90 3,204.00 3,203.90 3,204.00 0.0K
14:06 3,204.00 3,204.00 3,204.00 3,204.00 0.0K
14:07 3,204.10 3,204.10 3,204.10 3,204.10 0.0K
14:09 3,204.00 3,207.30 3,204.00 3,207.30 0.1K
14:11 3,206.60 3,206.60 3,204.10 3,204.10 0.0K
14:12 3,207.20 3,207.40 3,207.20 3,207.40 0.1K
14:13 3,205.00 3,205.00 3,205.00 3,205.00 0.0K
14:14 3,204.10 3,206.70 3,204.10 3,206.70 0.0K
14:15 3,204.00 3,204.20 3,204.00 3,204.20 0.0K
14:16 3,206.30 3,206.30 3,206.30 3,206.30 0.0K
14:17 3,204.10 3,204.10 3,203.90 3,203.90 0.0K
14:18 3,203.90 3,206.40 3,203.90 3,206.40 0.0K
14:19 3,206.30 3,206.30 3,206.30 3,206.30 0.0K
14:20 3,210.20 3,216.30 3,206.20 3,216.30 0.6K
14:21 3,217.30 3,217.30 3,217.30 3,217.30 0.0K
14:22 3,218.20 3,218.20 3,218.20 3,218.20 0.0K
14:24 3,215.50 3,218.20 3,215.50 3,218.20 0.0K
14:25 3,218.20 3,220.00 3,217.80 3,217.80 0.4K
14:26 3,220.40 3,221.10 3,220.40 3,221.10 0.0K
14:27 3,218.10 3,222.00 3,218.10 3,222.00 0.2K
14:28 3,222.00 3,222.00 3,220.50 3,220.50 0.1K
14:29 3,220.40 3,220.40 3,220.40 3,220.40 0.0K
14:30 3,218.70 3,219.20 3,217.90 3,217.90 0.2K
14:32 3,216.50 3,216.50 3,216.50 3,216.50 0.0K
14:33 3,218.20 3,218.20 3,216.70 3,216.70 0.0K
14:34 3,218.20 3,218.20 3,216.00 3,216.00 0.0K
14:35 3,217.40 3,220.00 3,217.40 3,220.00 0.1K
14:36 3,220.50 3,221.50 3,220.00 3,220.70 0.0K
14:37 3,220.70 3,221.50 3,218.50 3,221.50 0.1K
14:38 3,219.60 3,219.60 3,217.70 3,217.70 0.0K
14:39 3,218.60 3,218.60 3,218.60 3,218.60 0.0K
14:40 3,219.60 3,219.60 3,217.50 3,217.50 0.0K
14:41 3,219.60 3,220.00 3,219.60 3,220.00 0.0K
14:42 3,217.70 3,219.90 3,217.70 3,219.90 0.0K
14:43 3,219.90 3,219.90 3,219.90 3,219.90 0.0K
14:44 3,217.40 3,219.90 3,217.30 3,219.80 0.0K
14:45 3,219.90 3,220.00 3,219.90 3,220.00 0.0K
14:46 3,219.90 3,220.00 3,219.90 3,220.00 0.0K
14:47 3,220.00 3,220.50 3,219.50 3,219.50 0.1K
14:48 3,220.60 3,220.60 3,220.60 3,220.60 0.0K
14:49 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
14:50 3,217.30 3,217.40 3,217.30 3,217.40 0.0K
14:51 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
14:52 3,218.90 3,218.90 3,217.70 3,217.70 0.1K
14:53 3,218.70 3,218.70 3,218.70 3,218.70 0.0K
14:54 3,221.10 3,221.10 3,218.80 3,221.00 0.0K
14:55 3,219.10 3,219.10 3,213.10 3,214.00 0.5K
14:56 3,215.80 3,215.80 3,214.50 3,214.50 0.1K
14:57 3,214.40 3,214.60 3,214.00 3,214.60 0.2K
14:58 3,214.90 3,216.60 3,214.70 3,216.60 0.1K
14:59 3,216.40 3,216.80 3,216.40 3,216.80 0.0K
15:00 3,216.80 3,219.50 3,216.80 3,216.80 0.3K
15:01 3,218.10 3,219.40 3,218.10 3,219.40 0.0K
15:02 3,219.40 3,224.50 3,217.40 3,224.40 0.3K
15:03 3,222.90 3,224.40 3,221.10 3,222.00 0.4K
15:04 3,223.70 3,223.70 3,222.10 3,222.40 0.1K
15:05 3,223.10 3,224.80 3,223.10 3,224.80 0.1K
15:06 3,224.90 3,225.00 3,224.30 3,224.30 0.2K
15:07 3,222.60 3,225.80 3,222.60 3,225.80 0.1K
15:08 3,225.80 3,227.00 3,225.80 3,225.80 0.1K
15:09 3,227.00 3,227.00 3,224.10 3,224.10 0.4K
15:10 3,226.90 3,227.80 3,225.30 3,225.30 0.1K
15:11 3,224.70 3,227.80 3,224.70 3,227.40 0.2K
15:12 3,227.40 3,227.40 3,224.00 3,224.00 0.2K
15:13 3,223.50 3,223.60 3,220.90 3,222.40 0.5K
15:14 3,222.40 3,233.30 3,222.40 3,232.80 0.7K
15:15 3,232.70 3,234.90 3,232.00 3,234.80 0.4K
15:16 3,234.90 3,238.00 3,234.30 3,238.00 1.4K
15:17 3,236.30 3,236.30 3,232.30 3,232.30 0.2K
15:18 3,227.50 3,230.90 3,226.00 3,227.70 1.1K
15:19 3,227.70 3,227.70 3,217.00 3,218.40 0.7K
15:20 3,216.60 3,218.40 3,216.60 3,218.40 0.2K
15:21 3,217.00 3,218.40 3,217.00 3,218.40 0.1K
15:22 3,217.20 3,218.40 3,217.20 3,217.80 0.4K
15:23 3,216.40 3,216.40 3,210.10 3,213.90 0.3K
15:24 3,213.90 3,215.20 3,212.40 3,212.60 0.1K
15:25 3,215.00 3,215.00 3,212.70 3,212.70 0.1K
15:26 3,215.10 3,216.70 3,215.00 3,216.50 0.2K
15:27 3,216.10 3,218.50 3,215.50 3,216.60 0.5K
15:28 3,215.60 3,216.00 3,213.30 3,213.30 0.4K
15:29 3,210.00 3,224.30 3,204.00 3,224.30 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし