3,224.30
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 3,053.30 | 3,053.30 | 3,053.30 | 3,053.30 | 0.0K |
| 09:15 | 3,055.00 | 3,062.20 | 3,055.00 | 3,058.30 | 0.3K |
| 09:16 | 3,060.50 | 3,066.00 | 3,060.50 | 3,066.00 | 0.4K |
| 09:17 | 3,066.00 | 3,075.90 | 3,066.00 | 3,075.90 | 0.0K |
| 09:18 | 3,076.10 | 3,076.10 | 3,076.10 | 3,076.10 | 0.0K |
| 09:19 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 09:20 | 3,079.00 | 3,081.00 | 3,079.00 | 3,081.00 | 0.1K |
| 09:21 | 3,085.10 | 3,085.90 | 3,081.00 | 3,085.90 | 0.6K |
| 09:22 | 3,086.90 | 3,089.70 | 3,086.90 | 3,087.40 | 0.4K |
| 09:23 | 3,088.80 | 3,097.40 | 3,088.80 | 3,093.70 | 0.4K |
| 09:24 | 3,094.00 | 3,095.90 | 3,094.00 | 3,094.50 | 0.1K |
| 09:25 | 3,094.90 | 3,097.90 | 3,094.90 | 3,097.90 | 0.1K |
| 09:26 | 3,095.20 | 3,098.60 | 3,090.00 | 3,094.50 | 0.1K |
| 09:27 | 3,094.50 | 3,094.50 | 3,094.50 | 3,094.50 | 0.0K |
| 09:28 | 3,090.30 | 3,103.60 | 3,090.30 | 3,100.60 | 0.3K |
| 09:29 | 3,100.60 | 3,103.40 | 3,100.60 | 3,103.40 | 0.0K |
| 09:30 | 3,104.10 | 3,104.10 | 3,104.00 | 3,104.00 | 0.1K |
| 09:31 | 3,101.60 | 3,101.70 | 3,100.10 | 3,100.10 | 0.2K |
| 09:32 | 3,100.20 | 3,101.80 | 3,097.00 | 3,097.00 | 0.3K |
| 09:33 | 3,099.50 | 3,099.50 | 3,099.50 | 3,099.50 | 0.0K |
| 09:34 | 3,098.60 | 3,108.00 | 3,098.60 | 3,108.00 | 0.3K |
| 09:35 | 3,105.50 | 3,106.10 | 3,105.40 | 3,105.50 | 0.7K |
| 09:36 | 3,105.50 | 3,105.50 | 3,105.50 | 3,105.50 | 0.0K |
| 09:37 | 3,106.40 | 3,110.30 | 3,106.40 | 3,110.00 | 0.6K |
| 09:38 | 3,110.00 | 3,110.90 | 3,110.00 | 3,110.90 | 0.6K |
| 09:39 | 3,110.90 | 3,115.00 | 3,110.90 | 3,115.00 | 0.7K |
| 09:40 | 3,115.70 | 3,115.70 | 3,111.50 | 3,111.70 | 0.7K |
| 09:41 | 3,113.90 | 3,113.90 | 3,111.70 | 3,111.70 | 0.0K |
| 09:42 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.2K |
| 09:43 | 3,114.10 | 3,114.10 | 3,111.80 | 3,111.80 | 0.1K |
| 09:44 | 3,111.80 | 3,113.10 | 3,110.50 | 3,113.10 | 0.0K |
| 09:45 | 3,111.40 | 3,115.00 | 3,111.40 | 3,115.00 | 0.9K |
| 09:46 | 3,114.20 | 3,114.20 | 3,113.50 | 3,113.50 | 0.1K |
| 09:47 | 3,111.70 | 3,111.70 | 3,110.00 | 3,110.00 | 0.0K |
| 09:48 | 3,110.00 | 3,110.60 | 3,110.00 | 3,110.10 | 0.3K |
| 09:49 | 3,111.50 | 3,113.20 | 3,111.50 | 3,112.60 | 0.1K |
| 09:50 | 3,115.00 | 3,115.80 | 3,115.00 | 3,115.00 | 0.1K |
| 09:51 | 3,116.00 | 3,116.90 | 3,111.00 | 3,111.00 | 0.2K |
| 09:52 | 3,114.20 | 3,114.20 | 3,114.20 | 3,114.20 | 0.0K |
| 09:53 | 3,110.00 | 3,113.00 | 3,110.00 | 3,113.00 | 0.1K |
| 09:54 | 3,113.90 | 3,113.90 | 3,113.90 | 3,113.90 | 0.0K |
| 09:55 | 3,113.90 | 3,114.00 | 3,113.90 | 3,113.90 | 0.1K |
| 09:56 | 3,113.90 | 3,114.00 | 3,112.30 | 3,114.00 | 0.1K |
| 09:57 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 09:58 | 3,113.10 | 3,115.00 | 3,113.10 | 3,113.10 | 0.0K |
| 09:59 | 3,113.20 | 3,113.20 | 3,111.40 | 3,112.00 | 0.1K |
| 10:00 | 3,112.00 | 3,112.00 | 3,110.70 | 3,110.70 | 0.0K |
| 10:01 | 3,110.00 | 3,110.60 | 3,110.00 | 3,110.60 | 0.1K |
| 10:03 | 3,111.30 | 3,111.30 | 3,110.60 | 3,110.60 | 0.2K |
| 10:04 | 3,110.00 | 3,111.90 | 3,110.00 | 3,111.90 | 0.0K |
| 10:06 | 3,111.50 | 3,111.90 | 3,111.50 | 3,111.90 | 0.0K |
| 10:07 | 3,110.00 | 3,113.00 | 3,110.00 | 3,113.00 | 0.0K |
| 10:08 | 3,113.80 | 3,115.00 | 3,113.80 | 3,115.00 | 0.1K |
| 10:09 | 3,115.70 | 3,120.00 | 3,115.30 | 3,115.70 | 1.5K |
| 10:10 | 3,115.70 | 3,115.70 | 3,115.70 | 3,115.70 | 0.0K |
| 10:11 | 3,110.50 | 3,111.30 | 3,110.50 | 3,111.30 | 0.1K |
| 10:12 | 3,113.70 | 3,117.00 | 3,113.70 | 3,117.00 | 0.1K |
| 10:13 | 3,117.00 | 3,117.00 | 3,115.30 | 3,117.00 | 0.0K |
| 10:14 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 10:15 | 3,117.70 | 3,120.00 | 3,117.70 | 3,119.40 | 0.2K |
| 10:16 | 3,116.40 | 3,116.40 | 3,116.40 | 3,116.40 | 0.0K |
| 10:17 | 3,119.40 | 3,119.40 | 3,119.40 | 3,119.40 | 0.0K |
| 10:18 | 3,116.80 | 3,116.90 | 3,116.80 | 3,116.90 | 0.0K |
| 10:19 | 3,116.80 | 3,116.80 | 3,116.80 | 3,116.80 | 0.1K |
| 10:20 | 3,117.60 | 3,117.80 | 3,117.10 | 3,117.80 | 0.0K |
| 10:21 | 3,116.80 | 3,116.80 | 3,116.80 | 3,116.80 | 0.0K |
| 10:22 | 3,115.10 | 3,116.90 | 3,115.10 | 3,116.90 | 0.1K |
| 10:23 | 3,117.70 | 3,119.00 | 3,117.70 | 3,119.00 | 0.1K |
| 10:24 | 3,119.90 | 3,120.00 | 3,119.00 | 3,120.00 | 0.1K |
| 10:25 | 3,120.00 | 3,127.00 | 3,119.00 | 3,127.00 | 2.2K |
| 10:26 | 3,131.00 | 3,134.90 | 3,130.50 | 3,134.90 | 1.5K |
| 10:27 | 3,134.20 | 3,134.20 | 3,131.80 | 3,131.80 | 0.1K |
| 10:28 | 3,131.00 | 3,132.00 | 3,131.00 | 3,131.20 | 0.3K |
| 10:29 | 3,131.20 | 3,131.20 | 3,131.20 | 3,131.20 | 0.1K |
| 10:30 | 3,131.60 | 3,132.00 | 3,131.60 | 3,132.00 | 0.0K |
| 10:31 | 3,132.00 | 3,136.00 | 3,132.00 | 3,136.00 | 0.5K |
| 10:32 | 3,135.80 | 3,135.80 | 3,135.80 | 3,135.80 | 0.0K |
| 10:33 | 3,132.20 | 3,132.20 | 3,132.20 | 3,132.20 | 0.1K |
| 10:34 | 3,133.30 | 3,133.30 | 3,131.00 | 3,131.00 | 0.0K |
| 10:35 | 3,131.00 | 3,131.00 | 3,126.40 | 3,126.40 | 0.1K |
| 10:36 | 3,127.20 | 3,131.00 | 3,127.20 | 3,131.00 | 0.1K |
| 10:37 | 3,132.30 | 3,136.10 | 3,132.30 | 3,136.10 | 0.5K |
| 10:38 | 3,136.90 | 3,136.90 | 3,132.20 | 3,132.20 | 0.1K |
| 10:39 | 3,132.20 | 3,132.20 | 3,130.40 | 3,130.40 | 0.0K |
| 10:40 | 3,125.60 | 3,128.30 | 3,125.60 | 3,128.00 | 0.2K |
| 10:41 | 3,129.50 | 3,130.20 | 3,129.50 | 3,130.20 | 0.1K |
| 10:42 | 3,134.70 | 3,137.00 | 3,134.70 | 3,137.00 | 0.7K |
| 10:43 | 3,133.80 | 3,133.80 | 3,128.20 | 3,133.50 | 0.4K |
| 10:44 | 3,133.50 | 3,133.80 | 3,133.50 | 3,133.80 | 0.0K |
| 10:45 | 3,135.10 | 3,135.10 | 3,132.90 | 3,135.00 | 0.0K |
| 10:46 | 3,132.90 | 3,132.90 | 3,131.00 | 3,132.90 | 0.4K |
| 10:47 | 3,130.80 | 3,130.80 | 3,129.50 | 3,129.50 | 0.0K |
| 10:48 | 3,132.30 | 3,132.70 | 3,132.30 | 3,132.30 | 0.1K |
| 10:49 | 3,133.00 | 3,134.00 | 3,131.90 | 3,133.20 | 0.1K |
| 10:50 | 3,134.90 | 3,134.90 | 3,134.90 | 3,134.90 | 0.0K |
| 10:51 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 10:52 | 3,135.00 | 3,135.00 | 3,132.30 | 3,132.30 | 0.2K |
| 10:53 | 3,132.30 | 3,133.40 | 3,132.30 | 3,133.40 | 0.6K |
| 10:54 | 3,135.30 | 3,135.30 | 3,133.50 | 3,133.50 | 0.0K |
| 10:55 | 3,133.40 | 3,135.20 | 3,127.00 | 3,128.20 | 0.5K |
| 10:56 | 3,129.40 | 3,129.40 | 3,127.00 | 3,127.00 | 0.2K |
| 10:57 | 3,128.50 | 3,135.00 | 3,127.50 | 3,131.30 | 0.7K |
| 10:58 | 3,133.40 | 3,134.70 | 3,133.40 | 3,133.60 | 0.1K |
| 10:59 | 3,133.60 | 3,133.60 | 3,133.60 | 3,133.60 | 0.1K |
| 11:00 | 3,135.80 | 3,135.80 | 3,133.20 | 3,133.20 | 0.1K |
| 11:01 | 3,134.70 | 3,145.00 | 3,134.70 | 3,145.00 | 1.3K |
| 11:02 | 3,146.00 | 3,149.00 | 3,143.10 | 3,143.10 | 0.9K |
| 11:03 | 3,143.00 | 3,145.90 | 3,143.00 | 3,145.90 | 0.1K |
| 11:04 | 3,145.90 | 3,145.90 | 3,142.20 | 3,142.20 | 0.1K |
| 11:05 | 3,142.00 | 3,142.00 | 3,139.70 | 3,139.70 | 0.0K |
| 11:06 | 3,139.60 | 3,144.60 | 3,139.60 | 3,144.60 | 0.5K |
| 11:07 | 3,145.20 | 3,150.00 | 3,144.10 | 3,150.00 | 0.5K |
| 11:08 | 3,150.00 | 3,153.60 | 3,147.90 | 3,147.90 | 0.4K |
| 11:09 | 3,145.20 | 3,149.20 | 3,144.90 | 3,149.20 | 0.1K |
| 11:10 | 3,150.00 | 3,150.00 | 3,146.60 | 3,146.60 | 0.3K |
| 11:11 | 3,149.90 | 3,149.90 | 3,147.40 | 3,149.90 | 0.2K |
| 11:12 | 3,148.00 | 3,149.50 | 3,147.20 | 3,149.50 | 0.1K |
| 11:13 | 3,148.80 | 3,149.10 | 3,146.10 | 3,146.40 | 0.1K |
| 11:14 | 3,148.70 | 3,149.40 | 3,146.80 | 3,148.70 | 0.1K |
| 11:15 | 3,146.90 | 3,146.90 | 3,144.30 | 3,144.30 | 0.1K |
| 11:16 | 3,146.70 | 3,146.70 | 3,144.20 | 3,144.20 | 0.1K |
| 11:17 | 3,144.10 | 3,145.20 | 3,143.40 | 3,144.40 | 0.2K |
| 11:18 | 3,143.50 | 3,143.50 | 3,137.90 | 3,137.90 | 0.5K |
| 11:19 | 3,137.00 | 3,141.00 | 3,136.00 | 3,136.30 | 0.9K |
| 11:20 | 3,137.00 | 3,137.00 | 3,136.10 | 3,136.30 | 0.1K |
| 11:21 | 3,136.30 | 3,136.90 | 3,136.10 | 3,136.90 | 0.1K |
| 11:22 | 3,137.00 | 3,137.00 | 3,135.50 | 3,135.50 | 0.2K |
| 11:23 | 3,136.30 | 3,136.30 | 3,131.00 | 3,133.00 | 1.1K |
| 11:24 | 3,138.50 | 3,138.50 | 3,133.30 | 3,135.80 | 1.6K |
| 11:25 | 3,133.70 | 3,135.00 | 3,133.70 | 3,135.00 | 0.2K |
| 11:26 | 3,135.00 | 3,135.00 | 3,132.60 | 3,133.70 | 0.8K |
| 11:27 | 3,133.70 | 3,133.70 | 3,133.10 | 3,133.10 | 0.2K |
| 11:28 | 3,131.10 | 3,132.00 | 3,130.00 | 3,130.00 | 0.2K |
| 11:29 | 3,130.00 | 3,130.00 | 3,127.10 | 3,127.10 | 0.1K |
| 11:30 | 3,123.30 | 3,126.50 | 3,123.30 | 3,126.30 | 0.3K |
| 11:31 | 3,127.00 | 3,127.00 | 3,124.80 | 3,127.00 | 0.2K |
| 11:32 | 3,125.30 | 3,127.00 | 3,125.30 | 3,127.00 | 0.0K |
| 11:33 | 3,127.00 | 3,127.00 | 3,125.40 | 3,125.60 | 0.0K |
| 11:34 | 3,125.50 | 3,126.70 | 3,125.50 | 3,126.70 | 0.0K |
| 11:35 | 3,125.60 | 3,126.70 | 3,125.60 | 3,126.70 | 0.0K |
| 11:36 | 3,126.70 | 3,127.00 | 3,125.70 | 3,125.70 | 0.1K |
| 11:37 | 3,125.70 | 3,126.90 | 3,125.70 | 3,126.90 | 0.1K |
| 11:38 | 3,125.80 | 3,127.00 | 3,125.80 | 3,126.10 | 0.1K |
| 11:39 | 3,126.00 | 3,126.00 | 3,125.80 | 3,125.80 | 0.0K |
| 11:40 | 3,125.70 | 3,125.70 | 3,123.00 | 3,123.00 | 0.3K |
| 11:41 | 3,124.40 | 3,124.40 | 3,124.40 | 3,124.40 | 0.0K |
| 11:42 | 3,124.40 | 3,124.40 | 3,124.40 | 3,124.40 | 0.0K |
| 11:43 | 3,125.80 | 3,125.80 | 3,125.00 | 3,125.00 | 0.1K |
| 11:44 | 3,125.00 | 3,125.00 | 3,123.10 | 3,124.70 | 0.4K |
| 11:45 | 3,124.60 | 3,124.60 | 3,123.10 | 3,123.10 | 0.0K |
| 11:46 | 3,124.50 | 3,124.50 | 3,124.50 | 3,124.50 | 0.0K |
| 11:47 | 3,122.20 | 3,124.80 | 3,122.20 | 3,123.10 | 0.1K |
| 11:48 | 3,124.90 | 3,124.90 | 3,123.30 | 3,123.30 | 0.1K |
| 11:49 | 3,125.30 | 3,126.90 | 3,125.00 | 3,125.60 | 0.4K |
| 11:50 | 3,125.50 | 3,125.50 | 3,125.50 | 3,125.50 | 0.0K |
| 11:51 | 3,125.50 | 3,125.50 | 3,123.00 | 3,123.30 | 0.0K |
| 11:52 | 3,123.70 | 3,125.30 | 3,123.70 | 3,125.30 | 0.0K |
| 11:53 | 3,123.90 | 3,125.50 | 3,123.90 | 3,124.00 | 0.0K |
| 11:54 | 3,124.10 | 3,125.60 | 3,124.10 | 3,125.60 | 0.0K |
| 11:55 | 3,125.60 | 3,125.60 | 3,123.10 | 3,123.10 | 0.1K |
| 11:56 | 3,124.10 | 3,125.00 | 3,123.00 | 3,123.00 | 0.0K |
| 11:57 | 3,125.00 | 3,125.00 | 3,124.10 | 3,124.10 | 0.0K |
| 11:58 | 3,124.10 | 3,127.00 | 3,124.10 | 3,124.10 | 0.1K |
| 11:59 | 3,124.10 | 3,124.50 | 3,123.10 | 3,123.10 | 0.1K |
| 12:00 | 3,124.50 | 3,125.00 | 3,123.10 | 3,125.00 | 0.0K |
| 12:01 | 3,125.20 | 3,125.20 | 3,123.40 | 3,123.40 | 0.0K |
| 12:02 | 3,125.20 | 3,125.20 | 3,125.20 | 3,125.20 | 0.0K |
| 12:03 | 3,125.20 | 3,125.40 | 3,125.20 | 3,125.40 | 0.0K |
| 12:04 | 3,125.30 | 3,125.30 | 3,125.30 | 3,125.30 | 0.0K |
| 12:05 | 3,125.30 | 3,125.40 | 3,125.30 | 3,125.40 | 0.0K |
| 12:06 | 3,123.60 | 3,125.00 | 3,122.60 | 3,124.50 | 0.1K |
| 12:07 | 3,125.10 | 3,125.10 | 3,123.00 | 3,123.00 | 0.1K |
| 12:08 | 3,124.60 | 3,125.00 | 3,123.60 | 3,125.00 | 0.0K |
| 12:09 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 12:10 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 12:11 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 12:12 | 3,125.50 | 3,129.00 | 3,125.50 | 3,129.00 | 1.3K |
| 12:13 | 3,130.00 | 3,131.00 | 3,130.00 | 3,131.00 | 0.3K |
| 12:14 | 3,133.20 | 3,133.20 | 3,129.00 | 3,129.00 | 0.8K |
| 12:15 | 3,128.90 | 3,128.90 | 3,128.30 | 3,128.30 | 0.0K |
| 12:16 | 3,128.90 | 3,129.00 | 3,128.90 | 3,129.00 | 0.1K |
| 12:17 | 3,129.00 | 3,129.00 | 3,128.00 | 3,129.00 | 0.1K |
| 12:18 | 3,128.90 | 3,131.00 | 3,128.90 | 3,130.00 | 0.3K |
| 12:19 | 3,134.60 | 3,135.00 | 3,133.90 | 3,135.00 | 2.0K |
| 12:20 | 3,135.00 | 3,137.10 | 3,135.00 | 3,137.10 | 0.1K |
| 12:21 | 3,137.40 | 3,137.40 | 3,135.20 | 3,135.20 | 0.1K |
| 12:22 | 3,137.00 | 3,137.00 | 3,135.20 | 3,135.20 | 0.0K |
| 12:23 | 3,135.20 | 3,137.20 | 3,135.20 | 3,137.20 | 0.0K |
| 12:24 | 3,137.20 | 3,141.10 | 3,135.40 | 3,141.10 | 0.2K |
| 12:25 | 3,143.40 | 3,143.40 | 3,143.30 | 3,143.30 | 0.0K |
| 12:26 | 3,142.00 | 3,143.30 | 3,141.70 | 3,143.30 | 0.1K |
| 12:27 | 3,143.30 | 3,146.30 | 3,143.30 | 3,143.70 | 0.9K |
| 12:28 | 3,144.20 | 3,144.20 | 3,140.00 | 3,140.00 | 0.0K |
| 12:29 | 3,137.90 | 3,139.00 | 3,137.90 | 3,137.90 | 0.1K |
| 12:30 | 3,139.80 | 3,139.80 | 3,139.00 | 3,139.00 | 0.0K |
| 12:31 | 3,137.40 | 3,137.40 | 3,137.40 | 3,137.40 | 0.1K |
| 12:32 | 3,138.90 | 3,138.90 | 3,138.90 | 3,138.90 | 0.0K |
| 12:33 | 3,138.90 | 3,138.90 | 3,136.70 | 3,136.70 | 0.0K |
| 12:34 | 3,137.40 | 3,137.40 | 3,137.40 | 3,137.40 | 0.0K |
| 12:35 | 3,136.40 | 3,139.00 | 3,136.40 | 3,138.30 | 0.0K |
| 12:36 | 3,138.30 | 3,138.30 | 3,138.30 | 3,138.30 | 0.0K |
| 12:37 | 3,136.60 | 3,136.60 | 3,136.60 | 3,136.60 | 0.0K |
| 12:38 | 3,136.30 | 3,138.10 | 3,135.50 | 3,138.10 | 0.2K |
| 12:39 | 3,135.60 | 3,135.60 | 3,135.00 | 3,135.00 | 0.0K |
| 12:40 | 3,138.10 | 3,138.10 | 3,135.70 | 3,136.40 | 0.0K |
| 12:41 | 3,136.30 | 3,136.30 | 3,136.30 | 3,136.30 | 0.0K |
| 12:42 | 3,137.90 | 3,137.90 | 3,137.90 | 3,137.90 | 0.0K |
| 12:43 | 3,136.00 | 3,137.00 | 3,134.90 | 3,137.00 | 0.0K |
| 12:44 | 3,137.30 | 3,137.30 | 3,135.20 | 3,135.20 | 0.0K |
| 12:45 | 3,134.40 | 3,137.10 | 3,134.20 | 3,136.80 | 0.1K |
| 12:46 | 3,139.40 | 3,139.40 | 3,139.40 | 3,139.40 | 0.0K |
| 12:47 | 3,139.20 | 3,139.30 | 3,139.20 | 3,139.30 | 0.0K |
| 12:48 | 3,139.30 | 3,140.00 | 3,137.90 | 3,139.80 | 0.3K |
| 12:49 | 3,138.30 | 3,138.30 | 3,138.30 | 3,138.30 | 0.0K |
| 12:50 | 3,139.70 | 3,139.70 | 3,138.30 | 3,139.50 | 0.1K |
| 12:51 | 3,140.20 | 3,140.20 | 3,140.20 | 3,140.20 | 0.0K |
| 12:52 | 3,140.20 | 3,140.20 | 3,140.20 | 3,140.20 | 0.0K |
| 12:53 | 3,140.20 | 3,141.80 | 3,140.20 | 3,140.20 | 0.0K |
| 12:54 | 3,140.20 | 3,141.90 | 3,140.20 | 3,141.90 | 0.0K |
| 12:55 | 3,140.20 | 3,140.20 | 3,140.10 | 3,140.10 | 0.1K |
| 12:56 | 3,140.10 | 3,140.10 | 3,140.10 | 3,140.10 | 0.0K |
| 12:57 | 3,141.80 | 3,141.80 | 3,140.20 | 3,141.80 | 0.0K |
| 12:58 | 3,140.20 | 3,141.80 | 3,140.10 | 3,141.80 | 0.0K |
| 12:59 | 3,141.80 | 3,141.80 | 3,140.50 | 3,141.70 | 0.0K |
| 13:00 | 3,140.40 | 3,140.40 | 3,140.00 | 3,140.00 | 0.1K |
| 13:01 | 3,140.00 | 3,140.00 | 3,136.60 | 3,139.80 | 0.1K |
| 13:02 | 3,137.70 | 3,137.70 | 3,135.00 | 3,135.00 | 0.6K |
| 13:03 | 3,138.10 | 3,138.10 | 3,137.10 | 3,137.90 | 0.4K |
| 13:04 | 3,134.40 | 3,134.60 | 3,134.40 | 3,134.60 | 0.0K |
| 13:05 | 3,134.80 | 3,134.80 | 3,134.00 | 3,134.00 | 0.1K |
| 13:06 | 3,134.40 | 3,141.30 | 3,134.40 | 3,138.60 | 28.4K |
| 13:07 | 3,141.20 | 3,142.10 | 3,141.20 | 3,141.80 | 0.2K |
| 13:08 | 3,139.90 | 3,141.50 | 3,139.60 | 3,139.60 | 0.0K |
| 13:09 | 3,138.40 | 3,140.10 | 3,137.80 | 3,138.40 | 0.1K |
| 13:10 | 3,138.40 | 3,138.40 | 3,138.40 | 3,138.40 | 0.0K |
| 13:11 | 3,139.50 | 3,139.60 | 3,139.50 | 3,139.60 | 0.1K |
| 13:12 | 3,139.60 | 3,139.60 | 3,139.60 | 3,139.60 | 0.0K |
| 13:13 | 3,141.00 | 3,141.40 | 3,141.00 | 3,141.40 | 0.0K |
| 13:14 | 3,141.40 | 3,141.40 | 3,141.40 | 3,141.40 | 0.0K |
| 13:15 | 3,152.00 | 3,168.00 | 3,152.00 | 3,168.00 | 6.4K |
| 13:16 | 3,170.10 | 3,201.60 | 3,170.10 | 3,200.00 | 7.6K |
| 13:17 | 3,203.00 | 3,208.80 | 3,199.90 | 3,202.00 | 2.2K |
| 13:18 | 3,205.60 | 3,215.90 | 3,203.50 | 3,206.90 | 2.1K |
| 13:19 | 3,200.00 | 3,200.70 | 3,192.80 | 3,197.60 | 1.8K |
| 13:20 | 3,196.50 | 3,202.50 | 3,188.70 | 3,188.70 | 2.2K |
| 13:21 | 3,190.80 | 3,197.30 | 3,185.20 | 3,197.20 | 2.7K |
| 13:22 | 3,197.20 | 3,197.30 | 3,195.90 | 3,197.10 | 0.2K |
| 13:23 | 3,197.90 | 3,200.30 | 3,197.10 | 3,197.40 | 1.1K |
| 13:24 | 3,199.30 | 3,199.30 | 3,192.00 | 3,192.60 | 0.5K |
| 13:25 | 3,192.60 | 3,192.70 | 3,189.00 | 3,190.00 | 0.9K |
| 13:26 | 3,190.00 | 3,190.10 | 3,188.30 | 3,189.80 | 0.3K |
| 13:27 | 3,190.00 | 3,192.00 | 3,189.80 | 3,192.00 | 0.2K |
| 13:28 | 3,192.50 | 3,192.50 | 3,190.00 | 3,190.30 | 0.2K |
| 13:29 | 3,190.00 | 3,191.60 | 3,184.30 | 3,187.50 | 3.3K |
| 13:30 | 3,187.50 | 3,187.50 | 3,182.60 | 3,184.10 | 0.5K |
| 13:31 | 3,184.50 | 3,185.80 | 3,182.70 | 3,183.90 | 0.4K |
| 13:32 | 3,184.50 | 3,188.70 | 3,184.50 | 3,188.70 | 0.2K |
| 13:33 | 3,187.10 | 3,189.90 | 3,186.80 | 3,186.80 | 0.3K |
| 13:34 | 3,187.10 | 3,188.90 | 3,185.10 | 3,188.90 | 0.1K |
| 13:35 | 3,186.70 | 3,186.70 | 3,185.20 | 3,185.20 | 0.1K |
| 13:36 | 3,185.00 | 3,186.80 | 3,185.00 | 3,186.80 | 0.1K |
| 13:37 | 3,186.20 | 3,191.90 | 3,186.20 | 3,190.10 | 0.3K |
| 13:38 | 3,189.90 | 3,192.50 | 3,187.80 | 3,189.00 | 0.6K |
| 13:39 | 3,188.10 | 3,188.10 | 3,185.00 | 3,187.70 | 0.3K |
| 13:40 | 3,186.00 | 3,189.10 | 3,186.00 | 3,189.00 | 0.1K |
| 13:41 | 3,189.70 | 3,200.00 | 3,189.10 | 3,200.00 | 0.8K |
| 13:42 | 3,203.10 | 3,205.30 | 3,199.90 | 3,204.30 | 2.1K |
| 13:43 | 3,201.40 | 3,214.30 | 3,200.30 | 3,203.50 | 4.3K |
| 13:44 | 3,201.50 | 3,205.30 | 3,200.80 | 3,200.80 | 1.0K |
| 13:45 | 3,202.00 | 3,202.00 | 3,195.00 | 3,195.00 | 0.4K |
| 13:46 | 3,195.60 | 3,198.30 | 3,195.60 | 3,197.50 | 0.1K |
| 13:47 | 3,196.00 | 3,196.20 | 3,193.90 | 3,196.20 | 0.2K |
| 13:48 | 3,196.20 | 3,196.20 | 3,195.00 | 3,195.00 | 0.1K |
| 13:49 | 3,194.40 | 3,194.40 | 3,191.70 | 3,192.40 | 0.3K |
| 13:50 | 3,195.30 | 3,195.30 | 3,193.50 | 3,193.50 | 0.2K |
| 13:51 | 3,193.50 | 3,193.50 | 3,192.30 | 3,192.30 | 0.4K |
| 13:52 | 3,195.10 | 3,195.10 | 3,193.50 | 3,193.50 | 0.1K |
| 13:53 | 3,193.60 | 3,197.00 | 3,193.60 | 3,196.10 | 0.2K |
| 13:54 | 3,197.40 | 3,200.10 | 3,197.40 | 3,200.10 | 0.3K |
| 13:55 | 3,199.20 | 3,203.80 | 3,199.20 | 3,202.80 | 1.0K |
| 13:56 | 3,202.80 | 3,202.80 | 3,201.10 | 3,201.60 | 0.1K |
| 13:57 | 3,201.60 | 3,203.20 | 3,201.00 | 3,203.20 | 0.1K |
| 13:58 | 3,201.70 | 3,202.40 | 3,200.30 | 3,200.30 | 0.2K |
| 13:59 | 3,204.30 | 3,204.30 | 3,204.00 | 3,204.00 | 0.0K |
| 14:00 | 3,202.40 | 3,204.00 | 3,202.30 | 3,203.80 | 0.1K |
| 14:01 | 3,203.70 | 3,204.00 | 3,203.70 | 3,204.00 | 0.1K |
| 14:02 | 3,210.00 | 3,213.60 | 3,210.00 | 3,212.70 | 1.9K |
| 14:03 | 3,212.50 | 3,213.00 | 3,210.90 | 3,213.00 | 0.8K |
| 14:04 | 3,213.00 | 3,216.00 | 3,212.10 | 3,216.00 | 0.5K |
| 14:05 | 3,210.00 | 3,210.00 | 3,202.70 | 3,202.70 | 0.7K |
| 14:06 | 3,200.20 | 3,205.90 | 3,200.20 | 3,201.10 | 0.8K |
| 14:07 | 3,203.10 | 3,203.10 | 3,201.00 | 3,203.00 | 0.2K |
| 14:08 | 3,201.30 | 3,203.00 | 3,201.30 | 3,203.00 | 0.1K |
| 14:09 | 3,204.50 | 3,205.50 | 3,203.70 | 3,205.40 | 0.1K |
| 14:10 | 3,205.30 | 3,206.40 | 3,205.00 | 3,206.40 | 0.4K |
| 14:11 | 3,205.30 | 3,206.70 | 3,205.30 | 3,205.50 | 0.1K |
| 14:12 | 3,208.80 | 3,215.80 | 3,208.80 | 3,215.80 | 0.3K |
| 14:13 | 3,214.70 | 3,217.50 | 3,209.60 | 3,210.80 | 0.6K |
| 14:14 | 3,209.60 | 3,216.60 | 3,208.20 | 3,216.60 | 0.6K |
| 14:15 | 3,215.00 | 3,215.40 | 3,214.00 | 3,215.40 | 0.9K |
| 14:16 | 3,214.90 | 3,215.90 | 3,211.00 | 3,214.10 | 0.4K |
| 14:17 | 3,212.40 | 3,218.00 | 3,212.00 | 3,218.00 | 0.3K |
| 14:18 | 3,218.50 | 3,219.90 | 3,214.90 | 3,216.50 | 1.9K |
| 14:19 | 3,215.30 | 3,219.00 | 3,214.70 | 3,216.90 | 1.1K |
| 14:20 | 3,216.50 | 3,219.00 | 3,216.50 | 3,218.90 | 0.1K |
| 14:21 | 3,217.70 | 3,219.70 | 3,217.70 | 3,219.70 | 0.1K |
| 14:22 | 3,220.00 | 3,223.00 | 3,219.70 | 3,221.00 | 1.8K |
| 14:23 | 3,220.70 | 3,221.70 | 3,217.60 | 3,221.00 | 0.3K |
| 14:24 | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0.0K |
| 14:25 | 3,223.80 | 3,223.80 | 3,216.70 | 3,217.20 | 0.6K |
| 14:26 | 3,218.00 | 3,219.70 | 3,216.00 | 3,216.00 | 0.2K |
| 14:27 | 3,217.20 | 3,217.20 | 3,214.40 | 3,214.40 | 0.3K |
| 14:28 | 3,214.40 | 3,218.10 | 3,214.40 | 3,218.10 | 0.1K |
| 14:29 | 3,218.10 | 3,220.00 | 3,218.10 | 3,219.80 | 0.5K |
| 14:30 | 3,219.80 | 3,219.80 | 3,218.30 | 3,219.00 | 0.2K |
| 14:31 | 3,219.00 | 3,221.70 | 3,218.70 | 3,221.00 | 0.5K |
| 14:32 | 3,222.70 | 3,228.00 | 3,221.30 | 3,227.00 | 1.5K |
| 14:33 | 3,228.80 | 3,230.00 | 3,226.20 | 3,226.20 | 0.6K |
| 14:34 | 3,227.00 | 3,232.00 | 3,226.30 | 3,232.00 | 0.7K |
| 14:35 | 3,232.80 | 3,241.40 | 3,232.80 | 3,235.10 | 2.4K |
| 14:36 | 3,234.50 | 3,245.40 | 3,234.50 | 3,243.60 | 2.0K |
| 14:37 | 3,244.20 | 3,246.00 | 3,239.40 | 3,240.00 | 2.0K |
| 14:38 | 3,242.00 | 3,247.80 | 3,237.70 | 3,247.80 | 1.2K |
| 14:39 | 3,247.80 | 3,247.80 | 3,242.10 | 3,242.10 | 1.0K |
| 14:40 | 3,243.60 | 3,250.00 | 3,243.60 | 3,250.00 | 2.8K |
| 14:41 | 3,248.80 | 3,256.00 | 3,248.80 | 3,253.40 | 2.8K |
| 14:42 | 3,253.40 | 3,255.90 | 3,251.10 | 3,253.00 | 1.6K |
| 14:43 | 3,251.10 | 3,251.10 | 3,245.20 | 3,251.10 | 1.9K |
| 14:44 | 3,252.00 | 3,252.00 | 3,246.50 | 3,249.20 | 1.2K |
| 14:45 | 3,249.30 | 3,250.00 | 3,239.70 | 3,241.50 | 2.5K |
| 14:46 | 3,240.90 | 3,241.90 | 3,236.20 | 3,236.20 | 2.6K |
| 14:47 | 3,236.20 | 3,240.00 | 3,230.00 | 3,230.00 | 2.8K |
| 14:48 | 3,232.00 | 3,232.60 | 3,230.00 | 3,230.00 | 0.6K |
| 14:49 | 3,230.20 | 3,233.60 | 3,225.00 | 3,233.60 | 1.7K |
| 14:50 | 3,234.40 | 3,237.20 | 3,231.00 | 3,231.10 | 0.9K |
| 14:51 | 3,227.40 | 3,230.70 | 3,218.40 | 3,223.00 | 3.0K |
| 14:52 | 3,222.40 | 3,225.00 | 3,219.60 | 3,221.20 | 1.2K |
| 14:53 | 3,222.30 | 3,222.30 | 3,217.60 | 3,217.60 | 0.5K |
| 14:54 | 3,221.40 | 3,226.50 | 3,221.00 | 3,226.50 | 1.0K |
| 14:55 | 3,227.80 | 3,227.80 | 3,223.00 | 3,225.00 | 0.3K |
| 14:56 | 3,226.30 | 3,232.50 | 3,226.00 | 3,232.50 | 0.3K |
| 14:57 | 3,229.50 | 3,241.80 | 3,229.50 | 3,240.90 | 2.0K |
| 14:58 | 3,241.70 | 3,242.20 | 3,238.10 | 3,242.20 | 0.8K |
| 14:59 | 3,242.50 | 3,242.50 | 3,239.50 | 3,240.00 | 0.4K |
| 15:00 | 3,240.00 | 3,240.00 | 3,238.40 | 3,240.00 | 0.2K |
| 15:01 | 3,240.90 | 3,241.50 | 3,239.80 | 3,241.10 | 0.4K |
| 15:02 | 3,235.30 | 3,235.30 | 3,227.20 | 3,227.20 | 0.8K |
| 15:03 | 3,227.60 | 3,233.90 | 3,227.60 | 3,233.90 | 0.3K |
| 15:04 | 3,232.50 | 3,233.10 | 3,230.10 | 3,230.10 | 0.5K |
| 15:05 | 3,230.10 | 3,239.90 | 3,230.10 | 3,239.70 | 1.2K |
| 15:06 | 3,239.10 | 3,239.10 | 3,235.50 | 3,237.90 | 1.0K |
| 15:07 | 3,240.00 | 3,244.20 | 3,237.00 | 3,237.00 | 0.6K |
| 15:08 | 3,237.40 | 3,238.00 | 3,234.00 | 3,238.00 | 0.5K |
| 15:09 | 3,237.60 | 3,237.60 | 3,224.30 | 3,224.30 | 0.9K |
| 15:10 | 3,230.90 | 3,240.00 | 3,229.10 | 3,240.00 | 0.9K |
| 15:11 | 3,237.10 | 3,240.00 | 3,236.60 | 3,240.00 | 1.0K |
| 15:12 | 3,241.70 | 3,245.00 | 3,240.30 | 3,245.00 | 0.7K |
| 15:13 | 3,245.20 | 3,245.20 | 3,242.90 | 3,242.90 | 1.5K |
| 15:14 | 3,243.00 | 3,243.80 | 3,238.70 | 3,238.70 | 1.1K |
| 15:15 | 3,239.50 | 3,246.90 | 3,238.70 | 3,244.70 | 1.4K |
| 15:16 | 3,242.10 | 3,250.30 | 3,240.30 | 3,249.30 | 1.6K |
| 15:17 | 3,249.30 | 3,254.90 | 3,247.90 | 3,254.90 | 2.8K |
| 15:18 | 3,252.80 | 3,262.50 | 3,251.30 | 3,258.40 | 3.0K |
| 15:19 | 3,258.80 | 3,260.00 | 3,250.10 | 3,252.80 | 2.1K |
| 15:20 | 3,253.30 | 3,253.30 | 3,244.40 | 3,248.40 | 1.6K |
| 15:21 | 3,242.80 | 3,246.80 | 3,242.80 | 3,243.00 | 0.6K |
| 15:22 | 3,245.70 | 3,248.40 | 3,245.20 | 3,245.90 | 0.2K |
| 15:23 | 3,247.70 | 3,249.30 | 3,244.20 | 3,246.60 | 0.3K |
| 15:24 | 3,246.40 | 3,248.20 | 3,245.80 | 3,248.00 | 0.2K |
| 15:25 | 3,246.00 | 3,247.90 | 3,243.30 | 3,243.30 | 0.6K |
| 15:26 | 3,252.00 | 3,260.90 | 3,252.00 | 3,260.00 | 4.5K |
| 15:27 | 3,260.00 | 3,260.00 | 3,253.90 | 3,253.90 | 2.0K |
| 15:28 | 3,253.80 | 3,253.80 | 3,250.30 | 3,253.10 | 1.2K |
| 15:29 | 3,253.10 | 3,253.10 | 3,237.80 | 3,247.80 | 2.3K |