AIA Engineering Ltd (AIAE)

AIAE
🏛️ インド →
3,224.30
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,069.90 3,069.90 3,069.90 3,069.90 0.1K
09:15 3,069.20 3,080.50 3,069.20 3,080.50 0.6K
09:16 3,078.80 3,078.80 3,073.40 3,073.40 0.1K
09:17 3,074.70 3,075.00 3,070.20 3,074.30 0.2K
09:18 3,069.80 3,069.80 3,065.00 3,068.30 0.1K
09:19 3,072.30 3,078.60 3,072.30 3,078.60 0.1K
09:20 3,072.90 3,081.20 3,072.90 3,078.80 0.4K
09:21 3,080.30 3,084.40 3,079.00 3,082.60 0.1K
09:22 3,080.60 3,083.10 3,079.60 3,083.10 0.1K
09:24 3,082.90 3,082.90 3,079.20 3,079.20 0.1K
09:25 3,085.00 3,091.30 3,085.00 3,088.20 0.3K
09:26 3,085.80 3,085.80 3,081.80 3,081.80 0.0K
09:27 3,080.40 3,080.40 3,080.40 3,080.40 0.0K
09:28 3,078.60 3,078.60 3,078.50 3,078.50 0.0K
09:29 3,080.40 3,080.40 3,079.60 3,079.60 0.0K
09:30 3,082.00 3,085.50 3,082.00 3,085.50 0.0K
09:31 3,081.70 3,086.70 3,081.70 3,086.70 0.1K
09:32 3,086.70 3,092.00 3,086.70 3,090.00 0.1K
09:33 3,088.30 3,092.80 3,088.30 3,092.80 0.1K
09:35 3,092.90 3,095.00 3,092.90 3,093.10 0.0K
09:36 3,093.20 3,095.40 3,093.20 3,095.40 0.0K
09:37 3,095.40 3,095.40 3,095.40 3,095.40 0.0K
09:38 3,095.40 3,096.20 3,093.30 3,096.20 0.0K
09:39 3,094.00 3,094.00 3,094.00 3,094.00 0.0K
09:40 3,094.90 3,098.00 3,094.90 3,098.00 0.1K
09:41 3,095.00 3,101.00 3,094.60 3,099.00 0.4K
09:42 3,099.00 3,103.70 3,099.00 3,100.30 0.2K
09:43 3,100.40 3,100.40 3,100.30 3,100.30 0.0K
09:44 3,100.40 3,102.40 3,100.40 3,102.40 0.0K
09:45 3,099.00 3,102.40 3,099.00 3,100.00 0.3K
09:46 3,103.30 3,105.50 3,102.10 3,105.50 0.1K
09:47 3,107.70 3,111.10 3,107.70 3,109.90 0.0K
09:48 3,109.50 3,109.50 3,107.90 3,107.90 0.0K
09:49 3,109.50 3,109.50 3,109.50 3,109.50 0.0K
09:50 3,107.00 3,107.00 3,105.50 3,107.00 0.2K
09:51 3,107.00 3,107.00 3,102.40 3,105.40 0.1K
09:53 3,105.60 3,105.60 3,104.10 3,104.10 0.0K
09:54 3,104.80 3,106.90 3,104.70 3,106.90 0.0K
09:55 3,106.90 3,106.90 3,106.90 3,106.90 0.0K
09:56 3,106.00 3,109.20 3,106.00 3,108.60 0.4K
09:57 3,108.90 3,109.10 3,107.20 3,109.00 0.1K
09:58 3,109.20 3,109.20 3,109.20 3,109.20 0.0K
09:59 3,108.00 3,108.10 3,108.00 3,108.10 0.0K
10:00 3,111.00 3,114.10 3,111.00 3,114.10 0.2K
10:01 3,114.20 3,117.90 3,113.90 3,117.90 0.1K
10:02 3,117.90 3,121.10 3,115.60 3,121.10 0.5K
10:03 3,120.30 3,122.00 3,120.30 3,122.00 0.0K
10:04 3,118.00 3,118.00 3,113.80 3,113.80 0.1K
10:05 3,110.90 3,110.90 3,110.90 3,110.90 0.0K
10:06 3,112.90 3,113.10 3,109.00 3,109.00 0.0K
10:07 3,109.80 3,111.30 3,109.80 3,110.20 0.1K
10:08 3,113.10 3,113.10 3,110.10 3,110.10 0.0K
10:09 3,110.10 3,110.10 3,110.10 3,110.10 0.0K
10:10 3,110.10 3,110.10 3,109.80 3,109.90 0.0K
10:11 3,110.00 3,110.00 3,110.00 3,110.00 0.0K
10:12 3,108.80 3,108.80 3,108.80 3,108.80 0.0K
10:13 3,108.60 3,111.40 3,108.60 3,111.40 0.0K
10:14 3,112.40 3,113.10 3,112.40 3,112.40 0.0K
10:15 3,110.80 3,112.40 3,110.80 3,112.40 0.0K
10:16 3,112.00 3,112.40 3,112.00 3,112.00 0.0K
10:17 3,112.00 3,112.00 3,112.00 3,112.00 0.0K
10:18 3,112.00 3,112.00 3,110.70 3,110.80 0.0K
10:19 3,109.60 3,110.80 3,109.60 3,110.80 0.0K
10:22 3,110.80 3,114.00 3,105.00 3,105.00 1.7K
10:23 3,104.00 3,104.00 3,098.20 3,099.80 0.9K
10:24 3,099.80 3,102.40 3,099.80 3,102.40 0.5K
10:25 3,104.20 3,104.20 3,099.00 3,100.30 0.3K
10:26 3,098.80 3,099.10 3,098.80 3,099.10 0.0K
10:27 3,101.10 3,101.10 3,101.10 3,101.10 0.0K
10:28 3,099.10 3,102.10 3,099.00 3,100.00 0.1K
10:29 3,100.00 3,100.00 3,098.20 3,098.20 0.0K
10:30 3,101.90 3,101.90 3,101.60 3,101.80 0.0K
10:31 3,101.90 3,102.00 3,101.90 3,102.00 0.0K
10:32 3,093.60 3,093.60 3,093.60 3,093.60 0.3K
10:33 3,093.00 3,093.10 3,092.00 3,092.00 0.1K
10:35 3,099.50 3,099.50 3,099.50 3,099.50 0.3K
10:36 3,094.00 3,094.00 3,090.00 3,092.70 0.2K
10:37 3,090.00 3,090.00 3,086.90 3,086.90 0.0K
10:38 3,085.50 3,085.50 3,084.20 3,084.20 0.1K
10:39 3,086.80 3,086.80 3,086.80 3,086.80 0.0K
10:40 3,087.30 3,087.30 3,086.90 3,086.90 0.0K
10:41 3,084.30 3,086.70 3,084.30 3,086.70 0.0K
10:42 3,084.50 3,084.50 3,084.10 3,084.10 0.0K
10:43 3,086.50 3,086.90 3,086.50 3,086.90 0.0K
10:44 3,087.20 3,087.20 3,085.00 3,085.00 0.0K
10:45 3,085.00 3,087.60 3,085.00 3,087.60 0.0K
10:46 3,085.80 3,085.80 3,085.80 3,085.80 0.0K
10:48 3,085.00 3,085.00 3,085.00 3,085.00 0.0K
10:49 3,085.00 3,085.00 3,085.00 3,085.00 0.0K
10:51 3,085.70 3,085.70 3,085.70 3,085.70 0.0K
10:52 3,085.40 3,085.40 3,084.60 3,084.60 0.0K
10:54 3,085.00 3,085.00 3,081.50 3,081.50 0.0K
10:55 3,081.60 3,081.60 3,081.60 3,081.60 0.0K
10:56 3,084.30 3,084.30 3,084.30 3,084.30 0.0K
10:58 3,081.80 3,081.80 3,081.80 3,081.80 0.0K
11:00 3,081.40 3,081.40 3,081.40 3,081.40 0.4K
11:01 3,080.20 3,080.20 3,080.20 3,080.20 0.1K
11:03 3,084.40 3,084.50 3,084.40 3,084.50 0.0K
11:04 3,085.20 3,085.20 3,085.20 3,085.20 0.0K
11:05 3,086.30 3,088.10 3,080.60 3,080.60 0.1K
11:06 3,082.20 3,082.20 3,082.20 3,082.20 0.0K
11:08 3,080.80 3,080.80 3,080.80 3,080.80 0.0K
11:09 3,080.80 3,080.80 3,078.70 3,080.80 0.0K
11:10 3,081.20 3,082.30 3,081.20 3,081.40 0.0K
11:11 3,082.50 3,082.50 3,082.50 3,082.50 0.0K
11:12 3,079.70 3,081.10 3,079.70 3,081.10 0.0K
11:13 3,081.10 3,081.30 3,081.10 3,081.30 0.0K
11:14 3,082.30 3,082.30 3,082.30 3,082.30 0.0K
11:16 3,079.90 3,079.90 3,079.90 3,079.90 0.0K
11:17 3,080.90 3,081.90 3,079.00 3,079.00 0.0K
11:18 3,077.60 3,077.60 3,077.60 3,077.60 0.0K
11:21 3,075.60 3,075.60 3,073.80 3,073.80 0.2K
11:22 3,072.40 3,072.40 3,072.40 3,072.40 0.6K
11:24 3,072.60 3,075.60 3,072.60 3,075.60 0.2K
11:25 3,073.00 3,073.00 3,073.00 3,073.00 0.0K
11:26 3,074.80 3,074.80 3,074.80 3,074.80 0.0K
11:27 3,074.80 3,074.90 3,074.80 3,074.90 0.0K
11:28 3,076.30 3,076.30 3,076.30 3,076.30 0.0K
11:29 3,075.60 3,076.10 3,075.60 3,076.10 0.0K
11:30 3,076.10 3,076.10 3,074.70 3,074.70 0.0K
11:31 3,075.50 3,075.50 3,073.30 3,073.30 0.0K
11:32 3,077.50 3,077.50 3,077.50 3,077.50 0.0K
11:33 3,074.50 3,076.00 3,074.50 3,076.00 0.5K
11:34 3,076.00 3,076.00 3,076.00 3,076.00 0.0K
11:35 3,074.10 3,076.50 3,074.10 3,076.50 0.0K
11:36 3,077.10 3,077.10 3,077.10 3,077.10 0.0K
11:37 3,077.30 3,077.30 3,075.30 3,075.30 0.1K
11:38 3,073.00 3,074.00 3,073.00 3,074.00 0.0K
11:40 3,072.00 3,074.00 3,072.00 3,074.00 0.0K
11:41 3,073.50 3,073.50 3,073.50 3,073.50 0.0K
11:44 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:45 3,073.50 3,073.50 3,073.50 3,073.50 0.0K
11:46 3,071.60 3,071.60 3,070.50 3,070.50 0.5K
11:47 3,070.50 3,070.50 3,062.00 3,062.00 0.2K
11:48 3,063.00 3,063.00 3,060.90 3,060.90 0.0K
11:49 3,060.60 3,061.00 3,060.00 3,061.00 0.1K
11:50 3,060.00 3,060.00 3,057.00 3,059.70 0.1K
11:51 3,057.50 3,059.60 3,057.50 3,059.60 0.0K
11:52 3,059.70 3,059.70 3,059.60 3,059.70 0.0K
11:53 3,059.70 3,059.70 3,059.70 3,059.70 0.0K
11:54 3,059.70 3,059.70 3,059.60 3,059.60 0.0K
11:55 3,058.80 3,064.00 3,056.70 3,061.50 2.3K
11:56 3,059.00 3,064.50 3,059.00 3,064.50 1.2K
11:57 3,067.00 3,067.00 3,067.00 3,067.00 0.0K
12:00 3,066.60 3,066.60 3,066.60 3,066.60 0.0K
12:01 3,063.10 3,063.10 3,063.10 3,063.10 0.0K
12:02 3,060.60 3,060.60 3,060.60 3,060.60 0.0K
12:04 3,060.70 3,060.70 3,060.70 3,060.70 0.0K
12:08 3,061.20 3,062.60 3,059.80 3,059.80 0.0K
12:09 3,060.00 3,060.00 3,059.90 3,059.90 0.0K
12:10 3,059.90 3,060.80 3,059.90 3,060.80 0.0K
12:11 3,058.30 3,058.30 3,058.30 3,058.30 0.0K
12:12 3,058.00 3,058.00 3,058.00 3,058.00 0.0K
12:14 3,062.00 3,062.00 3,062.00 3,062.00 0.1K
12:15 3,059.50 3,059.50 3,059.50 3,059.50 0.0K
12:16 3,062.50 3,062.50 3,061.60 3,061.60 0.0K
12:17 3,062.60 3,062.60 3,062.60 3,062.60 0.0K
12:18 3,062.70 3,066.00 3,062.70 3,065.60 0.0K
12:20 3,063.30 3,063.30 3,063.30 3,063.30 0.0K
12:22 3,064.60 3,067.60 3,064.60 3,067.60 0.0K
12:23 3,068.00 3,069.90 3,068.00 3,069.70 0.0K
12:24 3,069.70 3,070.00 3,063.30 3,063.30 0.1K
12:25 3,067.40 3,067.40 3,067.40 3,067.40 0.1K
12:26 3,062.00 3,062.00 3,062.00 3,062.00 0.1K
12:27 3,065.90 3,065.90 3,065.90 3,065.90 0.0K
12:28 3,066.10 3,066.10 3,066.10 3,066.10 0.0K
12:29 3,066.10 3,066.10 3,066.10 3,066.10 0.0K
12:30 3,066.10 3,066.10 3,066.10 3,066.10 0.0K
12:35 3,063.80 3,063.80 3,060.30 3,060.30 0.2K
12:36 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:37 3,060.40 3,060.40 3,058.00 3,060.40 0.0K
12:38 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
12:39 3,060.80 3,060.80 3,060.80 3,060.80 0.0K
12:40 3,058.10 3,058.10 3,058.10 3,058.10 0.0K
12:41 3,060.00 3,060.00 3,058.00 3,058.00 0.0K
12:42 3,060.00 3,060.20 3,060.00 3,060.20 0.0K
12:43 3,060.10 3,060.20 3,060.10 3,060.20 0.0K
12:44 3,060.20 3,060.20 3,060.10 3,060.10 0.0K
12:50 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
12:52 3,060.20 3,060.20 3,060.20 3,060.20 0.0K
12:54 3,060.20 3,060.20 3,060.20 3,060.20 0.0K
12:55 3,060.20 3,060.20 3,060.20 3,060.20 0.0K
12:56 3,060.30 3,060.30 3,060.30 3,060.30 0.0K
12:58 3,058.90 3,058.90 3,058.90 3,058.90 0.0K
12:59 3,060.40 3,060.40 3,060.40 3,060.40 0.0K
13:00 3,059.10 3,059.10 3,059.10 3,059.10 0.0K
13:01 3,059.10 3,060.00 3,059.10 3,060.00 0.2K
13:03 3,058.50 3,058.50 3,057.40 3,058.30 0.1K
13:04 3,061.20 3,061.20 3,061.20 3,061.20 0.0K
13:05 3,057.50 3,057.50 3,057.50 3,057.50 0.0K
13:06 3,060.60 3,060.60 3,060.60 3,060.60 0.0K
13:07 3,059.80 3,059.80 3,059.80 3,059.80 0.1K
13:08 3,059.80 3,059.80 3,059.80 3,059.80 0.0K
13:09 3,059.00 3,059.00 3,059.00 3,059.00 0.0K
13:10 3,059.80 3,059.80 3,059.80 3,059.80 0.0K
13:11 3,062.00 3,062.00 3,062.00 3,062.00 0.0K
13:13 3,061.90 3,061.90 3,061.80 3,061.80 0.0K
13:15 3,061.90 3,061.90 3,061.70 3,061.70 0.1K
13:16 3,061.90 3,061.90 3,059.50 3,059.50 0.0K
13:17 3,061.90 3,061.90 3,061.90 3,061.90 0.0K
13:20 3,061.90 3,061.90 3,061.90 3,061.90 0.0K
13:21 3,061.20 3,061.20 3,061.20 3,061.20 0.0K
13:23 3,061.00 3,061.00 3,061.00 3,061.00 0.0K
13:30 3,061.20 3,061.20 3,061.20 3,061.20 0.0K
13:31 3,061.30 3,061.30 3,061.30 3,061.30 0.0K
13:32 3,060.10 3,060.10 3,060.10 3,060.10 0.0K
13:33 3,061.10 3,061.10 3,061.10 3,061.10 0.0K
13:34 3,061.20 3,061.20 3,060.80 3,060.80 0.0K
13:36 3,061.00 3,061.00 3,061.00 3,061.00 0.0K
13:37 3,061.00 3,061.00 3,060.70 3,060.70 0.0K
13:39 3,059.90 3,060.60 3,059.90 3,060.60 0.0K
13:40 3,060.70 3,062.00 3,059.80 3,062.00 0.2K
13:41 3,059.80 3,061.40 3,059.80 3,061.40 0.0K
13:42 3,059.10 3,060.00 3,059.10 3,060.00 0.0K
13:44 3,058.30 3,060.00 3,058.30 3,059.90 0.1K
13:45 3,060.30 3,060.30 3,060.30 3,060.30 0.0K
13:46 3,059.90 3,060.30 3,059.90 3,060.30 0.0K
13:47 3,059.80 3,059.80 3,059.80 3,059.80 0.0K
13:48 3,059.80 3,059.80 3,059.80 3,059.80 0.0K
13:49 3,059.80 3,059.80 3,059.80 3,059.80 0.0K
13:50 3,060.10 3,060.10 3,058.60 3,060.00 0.0K
13:51 3,060.00 3,060.20 3,060.00 3,060.20 0.0K
13:52 3,058.70 3,060.20 3,058.70 3,060.20 0.0K
13:53 3,059.00 3,059.00 3,058.70 3,058.70 0.0K
13:54 3,060.10 3,060.10 3,060.10 3,060.10 0.0K
13:55 3,060.20 3,060.20 3,060.20 3,060.20 0.0K
13:56 3,060.20 3,060.20 3,060.20 3,060.20 0.0K
13:57 3,060.20 3,060.20 3,060.20 3,060.20 0.0K
13:58 3,059.00 3,059.00 3,059.00 3,059.00 0.0K
13:59 3,060.20 3,060.20 3,060.20 3,060.20 0.0K
14:00 3,060.20 3,060.20 3,060.20 3,060.20 0.0K
14:02 3,060.20 3,060.20 3,060.20 3,060.20 0.0K
14:03 3,060.20 3,071.80 3,060.20 3,071.80 151.1K
14:04 3,069.90 3,069.90 3,069.90 3,069.90 0.0K
14:05 3,069.90 3,069.90 3,069.90 3,069.90 0.0K
14:06 3,074.80 3,082.40 3,074.80 3,082.40 0.8K
14:07 3,077.20 3,077.60 3,073.10 3,077.60 0.4K
14:08 3,081.10 3,082.30 3,078.40 3,078.40 0.1K
14:09 3,081.20 3,085.00 3,081.20 3,085.00 0.1K
14:10 3,082.80 3,086.60 3,082.80 3,086.60 0.1K
14:12 3,084.50 3,086.70 3,083.20 3,086.60 0.1K
14:13 3,084.70 3,086.70 3,082.00 3,082.00 0.1K
14:14 3,081.90 3,081.90 3,081.90 3,081.90 0.4K
14:15 3,079.70 3,081.90 3,077.80 3,077.80 0.2K
14:16 3,074.50 3,074.50 3,073.10 3,073.10 0.0K
14:17 3,072.60 3,073.20 3,071.70 3,071.70 0.1K
14:18 3,071.70 3,071.70 3,071.70 3,071.70 0.0K
14:19 3,070.00 3,070.40 3,067.50 3,067.50 0.3K
14:20 3,067.40 3,069.40 3,064.90 3,068.60 0.3K
14:21 3,068.60 3,068.60 3,068.50 3,068.50 0.0K
14:22 3,067.20 3,067.20 3,067.20 3,067.20 0.0K
14:23 3,067.80 3,067.80 3,067.80 3,067.80 0.0K
14:24 3,067.80 3,069.90 3,067.80 3,069.90 0.1K
14:25 3,069.80 3,069.90 3,069.80 3,069.90 0.0K
14:26 3,070.00 3,070.00 3,069.90 3,070.00 0.0K
14:27 3,070.00 3,071.90 3,064.40 3,069.90 97.2K
14:28 3,073.80 3,075.30 3,073.80 3,075.30 0.1K
14:30 3,077.80 3,080.70 3,077.80 3,080.70 0.1K
14:31 3,080.70 3,080.70 3,079.50 3,079.50 0.4K
14:32 3,080.70 3,082.00 3,080.70 3,082.00 0.1K
14:33 3,085.90 3,088.00 3,085.90 3,088.00 0.2K
14:34 3,086.90 3,088.60 3,086.90 3,087.40 0.2K
14:35 3,086.70 3,086.70 3,083.70 3,086.10 0.1K
14:36 3,085.30 3,085.90 3,085.30 3,085.90 0.2K
14:37 3,085.70 3,085.70 3,083.50 3,083.50 0.0K
14:38 3,085.20 3,085.20 3,083.20 3,083.20 0.4K
14:39 3,081.10 3,081.10 3,074.10 3,077.30 0.3K
14:40 3,077.30 3,079.00 3,077.30 3,079.00 0.1K
14:42 3,076.10 3,079.50 3,074.80 3,079.50 0.3K
14:43 3,079.60 3,082.90 3,079.60 3,081.00 0.1K
14:45 3,082.00 3,082.00 3,082.00 3,082.00 0.0K
14:46 3,082.00 3,082.00 3,080.50 3,081.60 0.1K
14:47 3,082.60 3,083.60 3,082.60 3,083.60 0.2K
14:48 3,083.60 3,083.60 3,081.70 3,081.70 0.0K
14:49 3,081.70 3,081.90 3,081.70 3,081.90 0.1K
14:50 3,077.30 3,079.30 3,077.30 3,079.30 0.0K
14:51 3,077.30 3,083.00 3,077.30 3,083.00 0.1K
14:52 3,081.50 3,081.50 3,079.30 3,080.20 0.1K
14:53 3,080.30 3,080.30 3,078.90 3,079.80 0.0K
14:54 3,079.80 3,082.30 3,079.80 3,080.50 0.0K
14:55 3,080.50 3,082.70 3,080.40 3,080.40 0.1K
14:56 3,081.10 3,081.10 3,079.40 3,079.40 0.0K
14:57 3,080.40 3,080.60 3,078.40 3,078.40 0.2K
14:58 3,079.10 3,080.80 3,076.00 3,076.00 0.1K
14:59 3,076.00 3,076.00 3,076.00 3,076.00 0.0K
15:00 3,076.00 3,076.00 3,065.80 3,068.30 0.4K
15:01 3,068.30 3,068.30 3,060.40 3,062.00 0.6K
15:02 3,064.90 3,064.90 3,062.00 3,062.70 1.8K
15:03 3,061.30 3,061.30 3,060.40 3,061.00 0.3K
15:04 3,061.00 3,062.40 3,061.00 3,061.60 0.2K
15:05 3,060.10 3,062.70 3,060.10 3,061.70 0.2K
15:06 3,061.50 3,061.60 3,061.40 3,061.40 0.2K
15:07 3,062.50 3,062.80 3,062.50 3,062.70 0.2K
15:08 3,062.70 3,063.20 3,061.80 3,063.20 0.4K
15:09 3,060.00 3,062.10 3,060.00 3,062.10 1.0K
15:10 3,061.00 3,062.40 3,060.80 3,061.70 0.3K
15:11 3,062.50 3,064.00 3,061.30 3,061.50 0.3K
15:12 3,060.60 3,064.40 3,060.60 3,063.30 0.3K
15:13 3,063.30 3,063.30 3,060.50 3,062.80 1.0K
15:14 3,062.80 3,063.20 3,062.80 3,063.20 0.3K
15:15 3,063.10 3,063.10 3,060.50 3,062.00 0.3K
15:16 3,061.90 3,064.70 3,061.90 3,062.90 0.3K
15:17 3,062.90 3,063.20 3,062.90 3,063.20 0.2K
15:18 3,063.20 3,064.20 3,063.20 3,064.20 0.3K
15:19 3,063.70 3,064.10 3,063.70 3,063.70 0.4K
15:20 3,063.00 3,063.50 3,062.50 3,062.50 0.5K
15:21 3,063.00 3,065.10 3,063.00 3,063.60 0.4K
15:22 3,064.60 3,064.60 3,062.40 3,063.20 0.2K
15:23 3,064.70 3,064.70 3,063.00 3,063.00 0.3K
15:24 3,062.80 3,064.50 3,062.80 3,063.10 0.3K
15:25 3,063.20 3,066.00 3,063.10 3,065.70 0.2K
15:26 3,065.80 3,065.80 3,061.70 3,064.40 0.3K
15:27 3,065.70 3,065.70 3,062.70 3,062.70 0.3K
15:28 3,065.90 3,068.30 3,065.90 3,067.70 0.5K
15:29 3,060.40 3,073.40 3,060.00 3,062.80 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし