AIA Engineering Ltd (AIAE)

AIAE
🏛️ インド →
3,173.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,120.00 3,120.00 3,120.00 3,120.00 0.1K
09:15 3,061.00 3,086.40 3,061.00 3,086.40 0.8K
09:16 3,091.20 3,103.50 3,089.30 3,103.50 0.3K
09:17 3,103.50 3,103.50 3,096.50 3,103.20 0.5K
09:18 3,103.20 3,106.80 3,103.20 3,106.80 0.0K
09:19 3,106.80 3,106.80 3,103.40 3,106.70 0.0K
09:20 3,103.40 3,111.60 3,097.20 3,111.60 0.6K
09:21 3,107.70 3,110.40 3,104.50 3,107.50 0.2K
09:22 3,109.00 3,109.00 3,104.80 3,105.30 0.1K
09:23 3,105.30 3,105.40 3,102.70 3,102.70 0.0K
09:24 3,102.70 3,102.70 3,099.70 3,099.70 0.4K
09:25 3,099.50 3,099.50 3,092.00 3,092.40 0.2K
09:26 3,092.50 3,099.50 3,092.50 3,099.50 0.1K
09:27 3,101.40 3,103.30 3,096.90 3,096.90 0.1K
09:28 3,096.80 3,097.00 3,094.80 3,094.80 0.0K
09:29 3,094.70 3,097.90 3,093.90 3,097.90 0.0K
09:30 3,098.60 3,098.60 3,090.00 3,091.60 0.6K
09:31 3,091.50 3,091.50 3,089.10 3,089.10 0.0K
09:32 3,089.70 3,091.90 3,089.00 3,091.90 0.1K
09:33 3,093.50 3,093.80 3,092.10 3,092.80 0.1K
09:34 3,092.80 3,095.20 3,092.80 3,095.10 0.0K
09:35 3,095.10 3,095.10 3,090.70 3,091.70 0.2K
09:36 3,093.00 3,095.90 3,092.00 3,093.30 0.1K
09:37 3,092.00 3,093.20 3,092.00 3,092.30 0.0K
09:38 3,092.10 3,096.00 3,092.10 3,096.00 0.0K
09:39 3,095.20 3,099.50 3,095.20 3,098.90 0.1K
09:40 3,097.00 3,101.60 3,097.00 3,101.60 0.1K
09:41 3,101.30 3,105.10 3,099.30 3,099.30 0.2K
09:42 3,100.30 3,102.10 3,099.30 3,102.10 0.2K
09:43 3,104.10 3,104.80 3,102.10 3,102.10 0.3K
09:44 3,103.00 3,103.00 3,099.30 3,099.30 0.1K
09:45 3,099.30 3,102.40 3,099.30 3,102.00 0.1K
09:46 3,102.20 3,109.50 3,102.20 3,109.50 0.1K
09:47 3,109.50 3,114.80 3,109.50 3,114.70 0.1K
09:48 3,114.60 3,115.00 3,113.50 3,113.80 0.1K
09:49 3,115.00 3,115.00 3,111.10 3,111.10 0.2K
09:50 3,111.50 3,113.10 3,111.10 3,111.60 0.0K
09:51 3,113.10 3,115.50 3,111.80 3,115.30 0.1K
09:52 3,114.80 3,114.80 3,112.80 3,114.30 0.1K
09:53 3,113.60 3,114.10 3,113.60 3,113.60 0.1K
09:54 3,114.10 3,114.10 3,111.20 3,113.90 0.1K
09:55 3,113.90 3,113.90 3,111.60 3,113.70 0.2K
09:56 3,113.60 3,113.70 3,107.90 3,107.90 0.1K
09:57 3,106.10 3,112.60 3,106.10 3,111.30 0.0K
09:58 3,112.80 3,115.30 3,112.60 3,114.50 0.0K
09:59 3,114.50 3,114.60 3,112.60 3,114.60 0.0K
10:00 3,115.00 3,116.20 3,113.50 3,113.50 0.1K
10:01 3,113.40 3,113.40 3,111.20 3,111.90 0.1K
10:02 3,111.80 3,111.90 3,111.20 3,111.90 0.0K
10:03 3,111.30 3,116.50 3,111.30 3,116.50 0.0K
10:04 3,114.90 3,117.40 3,111.90 3,111.90 0.2K
10:05 3,111.00 3,112.90 3,111.00 3,112.90 0.0K
10:06 3,111.60 3,112.30 3,111.00 3,112.30 0.0K
10:07 3,112.90 3,113.40 3,111.30 3,111.90 0.1K
10:08 3,111.90 3,115.10 3,111.90 3,114.80 0.9K
10:09 3,114.60 3,121.40 3,113.00 3,121.40 0.5K
10:10 3,118.20 3,120.40 3,118.20 3,118.60 0.0K
10:11 3,120.00 3,120.00 3,115.40 3,115.40 0.1K
10:12 3,117.30 3,118.50 3,115.80 3,118.50 0.0K
10:13 3,119.80 3,121.40 3,118.50 3,121.40 0.1K
10:14 3,118.30 3,119.10 3,117.20 3,119.10 0.2K
10:15 3,117.20 3,119.10 3,113.50 3,113.50 0.1K
10:16 3,114.80 3,119.40 3,113.50 3,119.40 0.1K
10:17 3,120.50 3,122.90 3,119.90 3,120.40 0.1K
10:18 3,122.80 3,124.00 3,120.60 3,124.00 0.0K
10:19 3,124.00 3,124.40 3,121.50 3,124.40 0.2K
10:20 3,125.20 3,127.60 3,124.30 3,127.60 0.9K
10:21 3,127.60 3,127.60 3,123.50 3,125.10 0.3K
10:22 3,125.00 3,125.00 3,122.10 3,124.50 0.1K
10:23 3,124.50 3,124.80 3,122.40 3,124.80 0.1K
10:24 3,122.90 3,127.10 3,122.90 3,126.60 0.0K
10:25 3,126.60 3,126.60 3,116.80 3,117.40 0.7K
10:26 3,118.20 3,118.20 3,115.60 3,116.00 0.1K
10:27 3,116.60 3,119.60 3,116.60 3,119.60 0.2K
10:28 3,119.60 3,122.90 3,118.40 3,122.90 0.2K
10:29 3,122.90 3,122.90 3,119.40 3,121.50 0.2K
10:30 3,119.30 3,121.30 3,119.30 3,121.30 0.0K
10:31 3,121.30 3,128.10 3,119.50 3,127.90 0.4K
10:32 3,128.20 3,129.90 3,122.20 3,124.90 0.3K
10:33 3,123.40 3,127.20 3,123.40 3,126.80 0.0K
10:34 3,126.70 3,127.20 3,124.80 3,125.30 0.0K
10:35 3,126.90 3,127.10 3,126.70 3,127.10 0.0K
10:36 3,127.10 3,127.20 3,123.00 3,124.50 0.1K
10:37 3,124.50 3,125.90 3,123.10 3,123.90 0.0K
10:38 3,126.00 3,126.20 3,123.40 3,125.40 0.1K
10:39 3,125.40 3,125.70 3,123.50 3,125.70 0.0K
10:40 3,125.60 3,127.10 3,123.50 3,126.40 0.1K
10:41 3,126.40 3,126.40 3,124.10 3,126.30 0.0K
10:42 3,126.30 3,126.30 3,119.60 3,123.90 0.4K
10:43 3,124.40 3,124.40 3,121.40 3,122.00 0.0K
10:44 3,123.60 3,124.80 3,123.60 3,123.70 0.0K
10:45 3,125.40 3,125.40 3,120.10 3,120.10 0.1K
10:46 3,121.40 3,121.50 3,120.20 3,121.50 0.0K
10:47 3,121.60 3,122.30 3,120.20 3,122.30 0.0K
10:48 3,122.30 3,122.40 3,120.20 3,122.10 0.0K
10:49 3,122.10 3,122.50 3,120.30 3,122.50 0.0K
10:50 3,122.70 3,122.70 3,122.40 3,122.40 0.0K
10:51 3,122.50 3,122.50 3,120.30 3,120.80 0.2K
10:52 3,121.60 3,123.20 3,120.30 3,123.20 0.1K
10:53 3,123.40 3,125.90 3,123.40 3,125.60 0.1K
10:54 3,125.60 3,126.30 3,123.90 3,126.20 0.2K
10:55 3,126.30 3,126.30 3,124.80 3,124.80 0.1K
10:56 3,125.50 3,125.50 3,123.10 3,125.50 0.0K
10:57 3,125.50 3,125.50 3,123.10 3,123.10 0.0K
10:58 3,125.40 3,125.50 3,125.40 3,125.40 0.0K
10:59 3,125.50 3,125.50 3,121.50 3,121.60 0.3K
11:00 3,123.10 3,124.50 3,121.40 3,124.50 0.1K
11:01 3,122.50 3,124.60 3,121.80 3,124.60 0.1K
11:02 3,124.60 3,125.40 3,117.40 3,117.40 0.9K
11:03 3,117.30 3,123.80 3,117.30 3,123.80 0.0K
11:04 3,121.80 3,124.20 3,121.80 3,123.80 0.1K
11:05 3,122.10 3,124.80 3,122.00 3,124.00 0.0K
11:06 3,122.10 3,124.40 3,122.10 3,123.00 0.0K
11:07 3,125.20 3,125.20 3,120.50 3,122.40 0.8K
11:08 3,122.10 3,122.10 3,120.50 3,121.80 0.0K
11:09 3,120.40 3,121.80 3,117.40 3,119.90 0.1K
11:10 3,121.90 3,122.80 3,120.60 3,122.80 0.1K
11:11 3,123.60 3,123.60 3,120.10 3,120.10 0.2K
11:12 3,121.60 3,121.70 3,119.90 3,119.90 0.0K
11:13 3,122.30 3,123.30 3,121.70 3,123.30 0.0K
11:14 3,123.40 3,124.60 3,121.80 3,122.40 0.5K
11:15 3,124.30 3,129.50 3,124.10 3,129.50 0.8K
11:16 3,127.70 3,130.10 3,127.50 3,130.10 0.1K
11:17 3,130.10 3,130.10 3,124.20 3,127.40 0.3K
11:18 3,125.30 3,127.80 3,125.30 3,127.80 0.0K
11:19 3,126.00 3,126.90 3,125.10 3,125.30 0.3K
11:20 3,125.30 3,128.00 3,125.20 3,127.90 0.0K
11:21 3,128.00 3,128.00 3,125.80 3,127.80 0.0K
11:22 3,127.90 3,127.90 3,120.00 3,123.70 0.7K
11:23 3,123.40 3,123.40 3,121.10 3,122.00 0.0K
11:24 3,121.90 3,122.40 3,119.90 3,120.10 0.1K
11:25 3,122.60 3,123.80 3,122.10 3,122.10 0.1K
11:26 3,124.20 3,125.80 3,121.50 3,123.40 0.1K
11:27 3,123.30 3,124.40 3,123.30 3,123.30 0.1K
11:28 3,123.50 3,127.00 3,123.50 3,126.90 0.0K
11:29 3,126.80 3,127.20 3,124.00 3,127.20 0.1K
11:30 3,127.20 3,128.50 3,125.60 3,126.70 0.2K
11:31 3,127.20 3,128.60 3,126.70 3,128.10 0.1K
11:32 3,128.10 3,128.80 3,126.80 3,128.80 0.0K
11:33 3,128.80 3,129.00 3,127.10 3,128.80 0.1K
11:34 3,128.70 3,131.00 3,127.50 3,131.00 0.1K
11:35 3,130.90 3,130.90 3,129.30 3,129.50 0.0K
11:36 3,129.40 3,131.60 3,129.30 3,131.60 0.1K
11:37 3,130.00 3,131.90 3,130.00 3,131.90 0.1K
11:38 3,129.50 3,130.70 3,128.60 3,128.60 0.2K
11:39 3,128.80 3,129.60 3,127.50 3,127.50 0.1K
11:40 3,129.00 3,129.00 3,126.90 3,128.80 0.0K
11:41 3,129.00 3,129.60 3,127.80 3,127.80 0.0K
11:42 3,127.60 3,129.20 3,120.70 3,123.50 0.3K
11:43 3,123.00 3,123.50 3,120.80 3,123.50 0.1K
11:44 3,121.20 3,123.50 3,121.20 3,121.60 0.1K
11:45 3,123.40 3,129.40 3,123.10 3,126.80 0.1K
11:46 3,129.20 3,129.20 3,123.40 3,127.30 0.2K
11:47 3,127.30 3,127.30 3,125.60 3,125.60 0.1K
11:48 3,127.70 3,128.60 3,126.20 3,128.60 0.0K
11:49 3,126.70 3,129.90 3,126.70 3,129.60 0.1K
11:50 3,127.60 3,129.40 3,124.60 3,124.70 0.2K
11:51 3,123.90 3,128.00 3,123.80 3,128.00 0.0K
11:52 3,127.80 3,128.10 3,125.70 3,125.70 0.1K
11:53 3,127.90 3,128.60 3,125.70 3,128.60 0.1K
11:54 3,128.60 3,129.40 3,127.20 3,129.40 0.0K
11:55 3,129.60 3,129.90 3,124.50 3,125.00 0.2K
11:56 3,125.90 3,128.90 3,125.80 3,128.70 0.1K
11:57 3,128.70 3,128.70 3,126.40 3,128.50 0.1K
11:58 3,128.80 3,131.80 3,128.20 3,131.40 0.2K
11:59 3,131.00 3,131.00 3,128.70 3,128.80 0.0K
12:00 3,128.90 3,131.10 3,128.60 3,130.70 0.1K
12:01 3,128.70 3,130.80 3,128.70 3,130.70 0.0K
12:02 3,130.60 3,130.80 3,128.50 3,128.50 0.1K
12:03 3,130.40 3,130.70 3,128.10 3,130.30 0.0K
12:04 3,128.40 3,130.50 3,126.50 3,126.50 0.6K
12:05 3,127.60 3,129.90 3,127.60 3,129.50 0.1K
12:06 3,127.90 3,130.40 3,127.90 3,130.40 0.0K
12:07 3,130.70 3,131.40 3,127.10 3,127.10 0.5K
12:08 3,128.90 3,128.90 3,127.10 3,128.40 0.2K
12:09 3,127.30 3,130.40 3,127.20 3,130.40 0.0K
12:10 3,130.00 3,130.00 3,128.70 3,130.00 0.0K
12:11 3,128.70 3,130.60 3,128.70 3,130.60 0.1K
12:12 3,129.00 3,131.80 3,129.00 3,131.80 0.0K
12:13 3,129.60 3,131.90 3,129.60 3,131.90 0.0K
12:14 3,131.90 3,132.00 3,129.80 3,131.90 0.0K
12:15 3,131.90 3,132.20 3,129.90 3,130.30 0.0K
12:16 3,132.00 3,132.00 3,130.40 3,130.50 0.0K
12:17 3,132.10 3,132.10 3,130.70 3,132.00 0.0K
12:18 3,132.10 3,132.10 3,126.90 3,127.40 0.2K
12:19 3,126.90 3,129.70 3,126.90 3,129.70 0.1K
12:20 3,127.20 3,129.70 3,127.20 3,129.70 0.0K
12:21 3,127.50 3,129.60 3,127.50 3,129.60 0.0K
12:22 3,129.70 3,129.70 3,127.60 3,129.50 0.0K
12:23 3,129.70 3,130.60 3,127.50 3,128.30 0.1K
12:24 3,127.50 3,128.10 3,127.50 3,128.10 0.2K
12:25 3,128.10 3,128.10 3,127.20 3,128.10 0.0K
12:26 3,128.30 3,130.00 3,128.30 3,129.90 0.0K
12:27 3,129.90 3,130.00 3,128.40 3,130.00 0.0K
12:28 3,130.00 3,132.00 3,129.60 3,131.90 0.0K
12:29 3,132.00 3,132.00 3,129.80 3,129.80 0.0K
12:30 3,129.60 3,132.50 3,129.60 3,130.80 0.2K
12:31 3,130.80 3,132.00 3,130.80 3,132.00 0.1K
12:32 3,132.00 3,132.00 3,130.80 3,130.80 0.0K
12:33 3,132.70 3,133.10 3,129.10 3,129.10 0.5K
12:34 3,129.00 3,130.80 3,129.00 3,130.80 0.2K
12:35 3,129.90 3,133.20 3,129.90 3,133.20 0.0K
12:36 3,133.20 3,133.60 3,132.00 3,133.60 0.0K
12:37 3,132.00 3,134.00 3,132.00 3,133.10 0.0K
12:38 3,133.00 3,133.00 3,133.00 3,133.00 0.0K
12:39 3,133.00 3,135.30 3,132.10 3,135.30 0.0K
12:40 3,135.30 3,135.60 3,132.90 3,135.60 0.0K
12:41 3,135.60 3,135.60 3,130.30 3,131.30 0.4K
12:42 3,131.50 3,131.70 3,130.00 3,131.30 0.1K
12:43 3,131.30 3,136.40 3,131.20 3,136.40 0.0K
12:44 3,137.20 3,137.20 3,129.90 3,131.30 0.3K
12:45 3,131.40 3,132.30 3,130.00 3,130.00 0.0K
12:46 3,132.10 3,132.10 3,126.30 3,130.40 0.1K
12:47 3,130.40 3,130.40 3,127.20 3,128.80 0.0K
12:48 3,128.80 3,129.90 3,128.40 3,129.90 0.2K
12:49 3,129.90 3,129.90 3,127.30 3,128.80 0.1K
12:50 3,127.30 3,128.90 3,127.30 3,128.90 0.0K
12:51 3,129.60 3,133.40 3,129.60 3,132.70 0.0K
12:52 3,132.60 3,134.50 3,130.00 3,134.50 0.1K
12:53 3,134.40 3,134.90 3,132.10 3,134.90 0.0K
12:54 3,132.20 3,134.00 3,125.40 3,125.60 0.2K
12:55 3,125.30 3,127.90 3,122.80 3,122.80 0.3K
12:56 3,121.90 3,124.80 3,121.90 3,124.40 0.1K
12:57 3,126.30 3,131.40 3,124.50 3,131.40 0.2K
12:58 3,132.80 3,133.70 3,130.60 3,133.70 0.0K
12:59 3,133.80 3,133.90 3,128.10 3,128.10 0.2K
13:00 3,127.40 3,128.10 3,127.40 3,127.90 0.0K
13:01 3,127.40 3,128.30 3,127.20 3,127.20 0.0K
13:02 3,128.30 3,128.30 3,127.10 3,127.90 0.0K
13:03 3,127.90 3,127.90 3,124.60 3,126.70 0.1K
13:04 3,127.90 3,129.90 3,126.10 3,127.50 0.1K
13:05 3,129.70 3,129.70 3,126.90 3,128.30 0.0K
13:06 3,128.20 3,130.80 3,128.20 3,130.50 0.0K
13:07 3,128.10 3,131.40 3,125.60 3,125.60 0.1K
13:08 3,125.80 3,125.80 3,125.10 3,125.80 0.0K
13:09 3,125.80 3,129.20 3,125.70 3,126.10 0.0K
13:10 3,128.60 3,128.60 3,126.30 3,128.50 0.0K
13:11 3,126.30 3,126.30 3,121.30 3,124.00 0.5K
13:12 3,124.10 3,124.90 3,122.00 3,124.30 0.4K
13:13 3,124.20 3,124.20 3,122.10 3,124.00 0.0K
13:14 3,124.00 3,127.10 3,124.00 3,127.10 0.0K
13:15 3,127.70 3,127.90 3,125.00 3,127.80 0.1K
13:16 3,125.40 3,127.60 3,125.40 3,127.30 0.0K
13:17 3,125.60 3,128.90 3,125.60 3,128.90 0.0K
13:18 3,130.30 3,131.00 3,127.90 3,130.30 0.0K
13:19 3,130.30 3,130.30 3,124.60 3,124.60 0.1K
13:20 3,124.70 3,124.70 3,124.60 3,124.70 0.0K
13:21 3,124.70 3,124.70 3,122.00 3,124.40 0.2K
13:22 3,122.40 3,129.70 3,122.40 3,129.70 0.0K
13:23 3,129.90 3,131.00 3,127.70 3,129.10 0.0K
13:24 3,131.20 3,131.20 3,125.60 3,128.50 0.3K
13:25 3,127.10 3,129.90 3,127.10 3,129.20 0.0K
13:26 3,129.20 3,130.20 3,128.50 3,130.00 0.0K
13:27 3,128.40 3,130.80 3,128.40 3,130.60 0.0K
13:28 3,130.00 3,132.60 3,128.40 3,132.60 0.0K
13:29 3,129.90 3,132.70 3,129.10 3,132.70 0.1K
13:30 3,129.50 3,133.10 3,129.50 3,133.10 0.0K
13:31 3,129.90 3,133.60 3,129.90 3,133.50 0.1K
13:32 3,124.50 3,127.10 3,124.30 3,126.50 0.2K
13:33 3,126.50 3,126.50 3,121.80 3,122.90 0.2K
13:34 3,124.80 3,125.60 3,122.60 3,125.10 0.0K
13:35 3,123.10 3,124.90 3,123.10 3,124.90 0.0K
13:36 3,124.90 3,125.10 3,123.20 3,125.10 0.0K
13:37 3,126.30 3,126.30 3,123.70 3,123.90 0.0K
13:38 3,126.10 3,126.20 3,122.00 3,122.00 0.2K
13:39 3,122.10 3,127.40 3,122.10 3,127.40 0.1K
13:40 3,127.40 3,127.40 3,125.60 3,126.90 0.0K
13:41 3,126.60 3,127.40 3,117.20 3,117.20 0.2K
13:42 3,118.20 3,118.40 3,115.80 3,118.30 0.1K
13:43 3,117.60 3,118.30 3,115.80 3,118.30 0.0K
13:44 3,118.30 3,119.70 3,117.30 3,119.40 0.0K
13:45 3,119.10 3,119.50 3,117.40 3,119.20 0.0K
13:46 3,119.10 3,119.80 3,117.60 3,119.80 0.0K
13:47 3,117.60 3,120.80 3,117.60 3,120.80 0.0K
13:48 3,120.60 3,122.30 3,117.90 3,122.30 0.0K
13:49 3,122.20 3,123.50 3,116.80 3,120.60 0.1K
13:50 3,119.90 3,123.00 3,119.80 3,119.80 0.1K
13:51 3,122.90 3,123.40 3,120.10 3,122.70 0.0K
13:52 3,122.50 3,123.60 3,120.10 3,123.30 0.0K
13:53 3,123.90 3,124.40 3,121.20 3,123.60 0.0K
13:54 3,121.30 3,123.90 3,115.20 3,118.20 0.2K
13:55 3,118.10 3,118.20 3,115.80 3,118.20 0.1K
13:56 3,118.20 3,120.80 3,117.70 3,120.80 0.0K
13:57 3,122.70 3,122.70 3,115.20 3,116.30 0.2K
13:58 3,116.10 3,119.90 3,116.00 3,119.90 0.0K
13:59 3,120.30 3,120.30 3,116.10 3,117.60 0.0K
14:00 3,119.90 3,121.40 3,117.00 3,117.00 0.1K
14:01 3,115.40 3,116.00 3,106.80 3,109.70 1.0K
14:02 3,102.80 3,111.90 3,102.60 3,111.90 0.3K
14:03 3,112.20 3,112.20 3,102.00 3,104.30 0.2K
14:04 3,104.50 3,110.10 3,104.30 3,110.10 0.0K
14:05 3,107.30 3,109.30 3,100.60 3,101.00 0.3K
14:06 3,103.00 3,103.00 3,095.50 3,100.80 0.3K
14:07 3,098.30 3,098.30 3,093.10 3,097.10 0.6K
14:08 3,097.60 3,104.80 3,097.60 3,103.50 0.2K
14:09 3,103.30 3,103.30 3,098.00 3,103.00 0.2K
14:10 3,101.30 3,108.30 3,101.30 3,108.30 0.1K
14:11 3,108.30 3,108.30 3,106.10 3,106.10 0.0K
14:12 3,104.70 3,104.80 3,096.50 3,100.10 0.2K
14:13 3,098.20 3,099.90 3,098.10 3,098.40 0.0K
14:14 3,100.30 3,102.10 3,098.80 3,102.10 0.0K
14:15 3,102.50 3,102.50 3,100.30 3,102.30 0.0K
14:16 3,101.30 3,104.90 3,101.30 3,104.90 0.0K
14:17 3,102.90 3,103.80 3,099.80 3,102.10 0.1K
14:18 3,104.10 3,104.70 3,102.60 3,104.50 0.0K
14:19 3,104.90 3,105.50 3,102.90 3,103.70 0.0K
14:20 3,105.50 3,111.50 3,105.50 3,109.70 0.1K
14:21 3,111.30 3,112.20 3,109.40 3,109.40 0.0K
14:22 3,111.70 3,111.90 3,109.50 3,111.90 0.0K
14:23 3,111.90 3,111.90 3,109.50 3,111.60 0.0K
14:24 3,111.60 3,111.60 3,102.10 3,108.00 0.4K
14:25 3,108.00 3,112.90 3,108.00 3,112.90 0.0K
14:26 3,113.30 3,113.30 3,105.50 3,105.50 0.3K
14:27 3,108.10 3,108.60 3,106.60 3,108.50 0.1K
14:28 3,108.50 3,109.30 3,106.80 3,109.20 0.0K
14:29 3,108.80 3,108.80 3,107.00 3,107.40 0.0K
14:30 3,108.80 3,110.90 3,108.80 3,108.90 0.0K
14:31 3,111.10 3,111.20 3,109.10 3,111.00 0.0K
14:32 3,111.20 3,114.90 3,111.20 3,114.90 0.0K
14:33 3,114.90 3,114.90 3,110.80 3,110.80 0.1K
14:34 3,112.10 3,113.60 3,110.90 3,111.30 0.0K
14:35 3,113.10 3,115.00 3,111.30 3,115.00 0.0K
14:36 3,115.00 3,116.60 3,111.20 3,113.00 0.1K
14:37 3,113.80 3,117.20 3,113.70 3,117.20 0.0K
14:38 3,115.00 3,118.10 3,115.00 3,117.80 0.0K
14:39 3,118.30 3,118.30 3,112.80 3,112.80 0.1K
14:40 3,112.90 3,115.60 3,112.80 3,115.60 0.0K
14:41 3,118.10 3,118.10 3,114.90 3,116.00 0.0K
14:42 3,117.70 3,117.70 3,112.50 3,114.00 0.1K
14:43 3,114.00 3,114.90 3,112.50 3,114.90 0.2K
14:44 3,114.90 3,119.70 3,114.90 3,116.60 0.1K
14:45 3,116.60 3,116.80 3,116.20 3,116.80 0.0K
14:46 3,117.80 3,118.80 3,116.30 3,116.30 0.0K
14:47 3,118.10 3,118.50 3,116.30 3,117.00 0.0K
14:48 3,117.00 3,118.70 3,117.00 3,118.30 0.0K
14:49 3,118.30 3,118.30 3,116.20 3,116.20 0.1K
14:50 3,116.30 3,118.20 3,116.30 3,118.20 0.0K
14:51 3,118.70 3,119.60 3,117.20 3,117.20 0.0K
14:52 3,119.20 3,119.20 3,106.50 3,106.80 0.4K
14:53 3,106.50 3,115.10 3,106.50 3,112.20 0.0K
14:54 3,114.00 3,114.60 3,112.10 3,114.60 0.2K
14:55 3,114.60 3,116.10 3,114.60 3,116.10 0.1K
14:56 3,116.10 3,116.10 3,114.60 3,116.10 0.0K
14:57 3,114.60 3,116.10 3,114.60 3,114.80 0.0K
14:58 3,116.90 3,116.90 3,115.00 3,116.10 0.0K
14:59 3,117.00 3,117.00 3,115.10 3,116.90 0.0K
15:00 3,115.10 3,117.40 3,115.10 3,115.10 0.2K
15:01 3,112.20 3,114.90 3,111.90 3,114.90 0.1K
15:02 3,109.90 3,109.90 3,107.80 3,109.80 0.2K
15:03 3,109.70 3,113.90 3,109.30 3,113.90 0.2K
15:04 3,113.70 3,116.50 3,113.70 3,116.50 0.0K
15:05 3,116.50 3,116.50 3,114.80 3,114.80 0.1K
15:06 3,115.00 3,119.30 3,114.00 3,114.10 0.3K
15:07 3,114.00 3,115.00 3,113.50 3,115.00 0.1K
15:08 3,115.40 3,117.00 3,115.00 3,116.50 0.0K
15:09 3,115.70 3,117.00 3,114.70 3,114.70 0.1K
15:10 3,114.30 3,114.30 3,111.30 3,112.20 0.1K
15:11 3,113.30 3,113.40 3,110.70 3,110.70 0.1K
15:12 3,111.60 3,113.50 3,111.60 3,113.40 0.1K
15:13 3,113.30 3,114.40 3,112.60 3,114.40 0.1K
15:14 3,114.40 3,116.70 3,113.10 3,115.30 0.0K
15:15 3,116.70 3,116.70 3,112.30 3,113.30 0.2K
15:16 3,113.30 3,115.70 3,112.20 3,115.70 0.1K
15:17 3,115.80 3,116.90 3,113.80 3,114.70 0.1K
15:18 3,117.80 3,117.80 3,114.70 3,115.00 0.1K
15:19 3,115.20 3,117.40 3,115.20 3,117.00 0.2K
15:20 3,117.00 3,117.90 3,115.50 3,115.60 0.1K
15:21 3,115.60 3,115.90 3,115.50 3,115.90 0.5K
15:22 3,115.60 3,115.70 3,115.60 3,115.70 0.1K
15:23 3,115.70 3,115.70 3,113.00 3,113.70 0.3K
15:24 3,111.90 3,113.10 3,110.90 3,113.10 0.3K
15:25 3,113.00 3,113.00 3,112.80 3,112.80 0.1K
15:26 3,112.60 3,112.70 3,112.60 3,112.60 0.1K
15:27 3,112.70 3,117.80 3,111.90 3,111.90 0.5K
15:28 3,109.90 3,109.90 3,108.40 3,109.60 0.2K
15:29 3,109.30 3,130.00 3,109.30 3,113.90 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし