Ai Robotics Inc (247A)

247A
🏛️ 日本 →
1,556.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,030.00 6,050.00 5,970.00 5,970.00 29.4K
09:05 5,970.00 5,970.00 5,930.00 5,940.00 22.0K
09:10 5,920.00 6,020.00 5,920.00 6,020.00 18.3K
09:15 6,020.00 6,030.00 6,010.00 6,020.00 7.6K
09:20 6,010.00 6,030.00 6,000.00 6,020.00 11.9K
09:25 6,010.00 6,030.00 6,010.00 6,020.00 4.6K
09:30 6,020.00 6,030.00 6,000.00 6,030.00 16.0K
09:35 6,020.00 6,050.00 6,020.00 6,050.00 8.5K
09:40 6,050.00 6,050.00 6,040.00 6,050.00 9.5K
09:45 6,060.00 6,080.00 6,050.00 6,080.00 30.1K
09:50 6,070.00 6,130.00 6,060.00 6,120.00 23.9K
09:55 6,120.00 6,160.00 6,120.00 6,130.00 44.9K
10:00 6,130.00 6,180.00 6,130.00 6,170.00 29.6K
10:05 6,180.00 6,260.00 6,180.00 6,250.00 52.9K
10:10 6,250.00 6,280.00 6,190.00 6,200.00 61.8K
10:15 6,190.00 6,310.00 6,180.00 6,260.00 55.5K
10:20 6,280.00 6,280.00 6,200.00 6,240.00 26.2K
10:25 6,230.00 6,230.00 6,160.00 6,200.00 30.7K
10:30 6,200.00 6,200.00 6,130.00 6,140.00 22.8K
10:35 6,150.00 6,150.00 6,130.00 6,150.00 10.9K
10:40 6,150.00 6,180.00 6,150.00 6,160.00 9.0K
10:45 6,170.00 6,180.00 6,140.00 6,150.00 8.8K
10:50 6,160.00 6,160.00 6,130.00 6,140.00 7.5K
10:55 6,140.00 6,140.00 6,130.00 6,140.00 1.4K
11:00 6,140.00 6,160.00 6,140.00 6,160.00 2.5K
11:05 6,150.00 6,150.00 6,080.00 6,090.00 24.7K
11:10 6,100.00 6,100.00 6,070.00 6,070.00 7.2K
11:15 6,070.00 6,100.00 6,070.00 6,100.00 3.8K
11:20 6,100.00 6,100.00 6,090.00 6,090.00 0.9K
11:25 6,100.00 6,120.00 6,100.00 6,120.00 4.5K
11:30 6,110.00 6,110.00 6,110.00 6,110.00 0.2K
12:30 6,120.00 6,140.00 6,100.00 6,110.00 12.8K
12:35 6,110.00 6,170.00 6,110.00 6,140.00 7.6K
12:40 6,150.00 6,180.00 6,150.00 6,180.00 8.1K
12:45 6,180.00 6,240.00 6,170.00 6,240.00 21.1K
12:50 6,240.00 6,240.00 6,180.00 6,220.00 12.1K
12:55 6,200.00 6,210.00 6,160.00 6,170.00 6.0K
13:00 6,170.00 6,220.00 6,160.00 6,200.00 6.3K
13:05 6,210.00 6,210.00 6,170.00 6,210.00 6.6K
13:10 6,200.00 6,270.00 6,200.00 6,240.00 19.4K
13:15 6,240.00 6,240.00 6,220.00 6,230.00 4.5K
13:20 6,220.00 6,270.00 6,210.00 6,270.00 9.5K
13:25 6,270.00 6,320.00 6,250.00 6,320.00 23.3K
13:30 6,310.00 6,320.00 6,300.00 6,310.00 10.7K
13:35 6,320.00 6,330.00 6,300.00 6,320.00 21.0K
13:40 6,310.00 6,310.00 6,280.00 6,290.00 13.3K
13:45 6,290.00 6,330.00 6,290.00 6,320.00 7.0K
13:50 6,320.00 6,330.00 6,310.00 6,310.00 6.8K
13:55 6,310.00 6,320.00 6,290.00 6,300.00 9.5K
14:00 6,310.00 6,330.00 6,270.00 6,280.00 14.8K
14:05 6,270.00 6,330.00 6,270.00 6,320.00 11.7K
14:10 6,340.00 6,370.00 6,340.00 6,360.00 22.9K
14:15 6,360.00 6,360.00 6,310.00 6,320.00 10.4K
14:20 6,330.00 6,350.00 6,330.00 6,350.00 7.4K
14:25 6,350.00 6,370.00 6,350.00 6,360.00 9.6K
14:30 6,360.00 6,360.00 6,330.00 6,330.00 7.4K
14:35 6,330.00 6,350.00 6,330.00 6,340.00 2.9K
14:40 6,340.00 6,360.00 6,340.00 6,350.00 6.0K
14:45 6,360.00 6,370.00 6,330.00 6,330.00 5.3K
14:50 6,330.00 6,330.00 6,310.00 6,310.00 4.6K
14:55 6,310.00 6,330.00 6,310.00 6,330.00 1.7K
15:00 6,340.00 6,350.00 6,330.00 6,340.00 5.9K
15:05 6,340.00 6,340.00 6,310.00 6,320.00 5.5K
15:10 6,320.00 6,320.00 6,290.00 6,310.00 8.3K
15:15 6,310.00 6,310.00 6,290.00 6,300.00 4.9K
15:20 6,310.00 6,310.00 6,300.00 6,310.00 7.4K
15:30 6,330.00 6,330.00 6,330.00 6,330.00 22.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし