3,305.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 6,200.00 | 6,200.00 | 5,860.00 | 5,960.00 | 0.1M |
| 2021-12-29 | 6,260.00 | 6,350.00 | 6,110.00 | 6,260.00 | 0.1M |
| 2021-12-28 | 6,130.00 | 6,230.00 | 5,990.00 | 6,200.00 | 0.1M |
| 2021-12-27 | 6,310.00 | 6,310.00 | 6,070.00 | 6,120.00 | 0.1M |
| 2021-12-24 | 6,250.00 | 6,530.00 | 6,250.00 | 6,370.00 | 0.1M |
| 2021-12-23 | 6,400.00 | 6,420.00 | 6,200.00 | 6,230.00 | 0.0M |
| 2021-12-22 | 6,210.00 | 6,440.00 | 6,130.00 | 6,400.00 | 0.1M |
| 2021-12-21 | 6,200.00 | 6,350.00 | 6,060.00 | 6,140.00 | 0.1M |
| 2021-12-20 | 6,360.00 | 6,420.00 | 6,100.00 | 6,100.00 | 0.1M |
| 2021-12-17 | 6,480.00 | 6,520.00 | 6,240.00 | 6,260.00 | 0.1M |
| 2021-12-16 | 6,730.00 | 6,840.00 | 6,520.00 | 6,520.00 | 0.1M |
| 2021-12-15 | 6,490.00 | 6,880.00 | 6,490.00 | 6,630.00 | 0.1M |
| 2021-12-14 | 6,800.00 | 6,820.00 | 6,380.00 | 6,590.00 | 0.1M |
| 2021-12-13 | 7,370.00 | 7,490.00 | 6,750.00 | 6,870.00 | 0.1M |
| 2021-12-10 | 7,470.00 | 8,150.00 | 7,250.00 | 7,370.00 | 0.2M |
| 2021-12-09 | 7,590.00 | 7,670.00 | 7,300.00 | 7,530.00 | 0.2M |
| 2021-12-08 | 7,620.00 | 8,280.00 | 7,240.00 | 7,560.00 | 0.3M |
| 2021-12-07 | 8,590.00 | 8,750.00 | 7,430.00 | 7,610.00 | 0.6M |
| 2021-12-06 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-12-03 | 6,400.00 | 6,700.00 | 6,300.00 | 6,700.00 | 0.1M |
| 2021-12-02 | 5,900.00 | 5,990.00 | 5,690.00 | 5,700.00 | 0.1M |
| 2021-12-01 | 5,940.00 | 6,090.00 | 5,760.00 | 6,020.00 | 0.1M |
| 2021-11-30 | 6,190.00 | 6,330.00 | 5,940.00 | 5,940.00 | 0.1M |
| 2021-11-29 | 6,180.00 | 6,400.00 | 6,100.00 | 6,120.00 | 0.1M |
| 2021-11-26 | 6,310.00 | 6,380.00 | 6,200.00 | 6,380.00 | 0.0M |
| 2021-11-25 | 6,610.00 | 6,690.00 | 6,350.00 | 6,440.00 | 0.1M |
| 2021-11-24 | 7,010.00 | 7,010.00 | 6,580.00 | 6,610.00 | 0.1M |
| 2021-11-22 | 6,990.00 | 7,070.00 | 6,860.00 | 7,030.00 | 0.0M |
| 2021-11-19 | 7,210.00 | 7,270.00 | 6,960.00 | 7,020.00 | 0.1M |
| 2021-11-18 | 7,360.00 | 7,530.00 | 7,120.00 | 7,200.00 | 0.1M |
| 2021-11-17 | 7,740.00 | 7,850.00 | 7,320.00 | 7,350.00 | 0.1M |
| 2021-11-16 | 7,750.00 | 7,910.00 | 7,520.00 | 7,660.00 | 0.1M |
| 2021-11-15 | 7,520.00 | 7,940.00 | 7,520.00 | 7,800.00 | 0.1M |
| 2021-11-12 | 6,860.00 | 7,560.00 | 6,830.00 | 7,440.00 | 0.1M |
| 2021-11-11 | 6,980.00 | 7,600.00 | 6,430.00 | 6,930.00 | 0.4M |
| 2021-11-10 | 6,710.00 | 6,980.00 | 6,710.00 | 6,890.00 | 0.1M |
| 2021-11-09 | 6,720.00 | 6,980.00 | 6,650.00 | 6,740.00 | 0.1M |
| 2021-11-08 | 6,800.00 | 6,980.00 | 6,700.00 | 6,820.00 | 0.1M |
| 2021-11-05 | 7,020.00 | 7,070.00 | 6,760.00 | 6,770.00 | 0.1M |
| 2021-11-04 | 7,270.00 | 7,280.00 | 6,970.00 | 7,040.00 | 0.0M |
| 2021-11-02 | 7,160.00 | 7,250.00 | 7,030.00 | 7,120.00 | 0.0M |
| 2021-11-01 | 7,180.00 | 7,350.00 | 7,120.00 | 7,160.00 | 0.0M |
| 2021-10-29 | 7,260.00 | 7,260.00 | 7,080.00 | 7,110.00 | 0.0M |
| 2021-10-28 | 7,270.00 | 7,390.00 | 7,150.00 | 7,260.00 | 0.0M |
| 2021-10-27 | 7,570.00 | 7,570.00 | 7,260.00 | 7,330.00 | 0.1M |
| 2021-10-26 | 7,600.00 | 7,760.00 | 7,600.00 | 7,620.00 | 0.0M |
| 2021-10-25 | 7,700.00 | 7,750.00 | 7,510.00 | 7,640.00 | 0.0M |
| 2021-10-22 | 7,900.00 | 8,040.00 | 7,810.00 | 7,840.00 | 0.1M |
| 2021-10-21 | 8,300.00 | 8,310.00 | 7,930.00 | 7,980.00 | 0.1M |
| 2021-10-20 | 8,480.00 | 8,590.00 | 8,310.00 | 8,340.00 | 0.0M |
| 2021-10-19 | 8,320.00 | 8,510.00 | 8,270.00 | 8,460.00 | 0.0M |
| 2021-10-18 | 8,600.00 | 8,700.00 | 8,250.00 | 8,280.00 | 0.1M |
| 2021-10-15 | 8,310.00 | 8,630.00 | 8,230.00 | 8,620.00 | 0.1M |
| 2021-10-14 | 8,380.00 | 8,540.00 | 8,170.00 | 8,200.00 | 0.1M |
| 2021-10-13 | 8,600.00 | 8,670.00 | 8,270.00 | 8,280.00 | 0.1M |
| 2021-10-12 | 8,880.00 | 8,940.00 | 8,610.00 | 8,630.00 | 0.0M |
| 2021-10-11 | 8,810.00 | 8,970.00 | 8,610.00 | 8,880.00 | 0.0M |
| 2021-10-08 | 8,850.00 | 9,050.00 | 8,800.00 | 8,810.00 | 0.1M |
| 2021-10-07 | 8,580.00 | 8,970.00 | 8,580.00 | 8,740.00 | 0.1M |
| 2021-10-06 | 8,530.00 | 8,870.00 | 8,320.00 | 8,450.00 | 0.1M |
| 2021-10-05 | 8,520.00 | 8,570.00 | 8,210.00 | 8,460.00 | 0.1M |
| 2021-10-04 | 9,080.00 | 9,130.00 | 8,670.00 | 8,670.00 | 0.1M |
| 2021-10-01 | 9,010.00 | 9,290.00 | 8,910.00 | 9,020.00 | 0.1M |
| 2021-09-30 | 9,370.00 | 9,400.00 | 8,930.00 | 9,010.00 | 0.1M |
| 2021-09-29 | 9,370.00 | 9,580.00 | 9,220.00 | 9,310.00 | 0.0M |
| 2021-09-28 | 9,900.00 | 9,910.00 | 9,300.00 | 9,390.00 | 0.1M |
| 2021-09-27 | 10,300.00 | 10,370.00 | 9,780.00 | 9,910.00 | 0.1M |
| 2021-09-24 | 10,300.00 | 10,410.00 | 10,070.00 | 10,210.00 | 0.1M |
| 2021-09-22 | 10,240.00 | 10,430.00 | 10,030.00 | 10,030.00 | 0.1M |
| 2021-09-21 | 10,020.00 | 10,500.00 | 10,020.00 | 10,310.00 | 0.1M |
| 2021-09-17 | 10,390.00 | 10,840.00 | 10,370.00 | 10,660.00 | 0.1M |
| 2021-09-16 | 11,110.00 | 11,200.00 | 10,230.00 | 10,390.00 | 0.2M |
| 2021-09-15 | 11,120.00 | 11,710.00 | 11,020.00 | 11,170.00 | 0.2M |
| 2021-09-14 | 10,830.00 | 11,930.00 | 10,750.00 | 11,310.00 | 0.3M |
| 2021-09-13 | 11,010.00 | 11,270.00 | 10,640.00 | 10,830.00 | 0.2M |
| 2021-09-10 | 9,810.00 | 11,200.00 | 9,800.00 | 11,200.00 | 0.2M |
| 2021-09-09 | 10,320.00 | 10,320.00 | 9,690.00 | 9,700.00 | 0.1M |
| 2021-09-08 | 10,180.00 | 10,400.00 | 10,100.00 | 10,340.00 | 0.1M |
| 2021-09-07 | 10,410.00 | 10,680.00 | 10,100.00 | 10,100.00 | 0.1M |
| 2021-09-06 | 10,350.00 | 10,430.00 | 10,130.00 | 10,360.00 | 0.1M |
| 2021-09-03 | 10,160.00 | 10,620.00 | 10,040.00 | 10,130.00 | 0.2M |
| 2021-09-02 | 11,130.00 | 11,300.00 | 10,120.00 | 10,180.00 | 0.3M |
| 2021-09-01 | 12,300.00 | 13,160.00 | 11,090.00 | 11,300.00 | 1.3M |
| 2021-08-31 | 9,320.00 | 10,790.00 | 9,300.00 | 10,790.00 | 0.4M |
| 2021-08-30 | 9,300.00 | 9,540.00 | 9,170.00 | 9,290.00 | 0.0M |
| 2021-08-27 | 9,030.00 | 9,450.00 | 8,960.00 | 9,350.00 | 0.1M |
| 2021-08-26 | 9,000.00 | 9,140.00 | 8,780.00 | 9,020.00 | 0.1M |
| 2021-08-25 | 9,020.00 | 9,130.00 | 8,930.00 | 9,000.00 | 0.0M |
| 2021-08-24 | 9,070.00 | 9,190.00 | 8,890.00 | 9,000.00 | 0.1M |
| 2021-08-23 | 9,130.00 | 9,230.00 | 9,000.00 | 9,060.00 | 0.0M |
| 2021-08-20 | 9,310.00 | 9,550.00 | 9,110.00 | 9,130.00 | 0.1M |
| 2021-08-19 | 9,240.00 | 9,670.00 | 9,180.00 | 9,340.00 | 0.1M |
| 2021-08-18 | 9,340.00 | 9,400.00 | 9,030.00 | 9,390.00 | 0.1M |
| 2021-08-17 | 9,230.00 | 9,400.00 | 8,880.00 | 9,190.00 | 0.1M |
| 2021-08-16 | 8,750.00 | 9,270.00 | 8,500.00 | 9,160.00 | 0.2M |
| 2021-08-13 | 10,600.00 | 11,070.00 | 8,770.00 | 8,850.00 | 0.6M |
| 2021-08-12 | 10,790.00 | 10,790.00 | 10,290.00 | 10,300.00 | 0.1M |
| 2021-08-11 | 10,970.00 | 10,990.00 | 10,520.00 | 10,610.00 | 0.1M |
| 2021-08-10 | 10,350.00 | 10,760.00 | 10,240.00 | 10,720.00 | 0.1M |
| 2021-08-06 | 10,450.00 | 10,500.00 | 10,190.00 | 10,350.00 | 0.0M |
| 2021-08-05 | 10,280.00 | 10,740.00 | 10,280.00 | 10,450.00 | 0.1M |
| 2021-08-04 | 10,480.00 | 10,730.00 | 10,340.00 | 10,340.00 | 0.1M |
| 2021-08-03 | 10,700.00 | 10,950.00 | 10,510.00 | 10,540.00 | 0.1M |
| 2021-08-02 | 10,830.00 | 11,080.00 | 10,750.00 | 10,860.00 | 0.1M |
| 2021-07-30 | 11,050.00 | 11,120.00 | 10,460.00 | 10,580.00 | 0.1M |
| 2021-07-29 | 10,660.00 | 11,240.00 | 10,660.00 | 11,060.00 | 0.1M |
| 2021-07-28 | 11,160.00 | 11,210.00 | 10,610.00 | 10,640.00 | 0.1M |
| 2021-07-27 | 11,400.00 | 11,540.00 | 11,080.00 | 11,110.00 | 0.0M |
| 2021-07-26 | 11,630.00 | 11,840.00 | 11,360.00 | 11,460.00 | 0.0M |
| 2021-07-21 | 11,720.00 | 11,850.00 | 11,380.00 | 11,450.00 | 0.1M |
| 2021-07-20 | 11,610.00 | 11,840.00 | 11,570.00 | 11,660.00 | 0.0M |
| 2021-07-19 | 11,850.00 | 11,950.00 | 11,580.00 | 11,770.00 | 0.0M |
| 2021-07-16 | 11,890.00 | 11,960.00 | 11,660.00 | 11,850.00 | 0.0M |
| 2021-07-15 | 12,130.00 | 12,190.00 | 11,720.00 | 11,800.00 | 0.1M |
| 2021-07-14 | 11,900.00 | 12,410.00 | 11,800.00 | 12,120.00 | 0.1M |
| 2021-07-13 | 12,260.00 | 12,340.00 | 11,910.00 | 11,990.00 | 0.0M |
| 2021-07-12 | 12,070.00 | 12,380.00 | 12,070.00 | 12,310.00 | 0.0M |
| 2021-07-09 | 11,880.00 | 12,090.00 | 11,690.00 | 12,040.00 | 0.1M |
| 2021-07-08 | 12,490.00 | 12,490.00 | 11,950.00 | 12,060.00 | 0.1M |
| 2021-07-07 | 12,790.00 | 13,050.00 | 12,530.00 | 12,530.00 | 0.1M |
| 2021-07-06 | 12,900.00 | 12,980.00 | 12,600.00 | 12,790.00 | 0.1M |
| 2021-07-05 | 13,070.00 | 13,330.00 | 12,760.00 | 12,800.00 | 0.1M |
| 2021-07-02 | 12,850.00 | 13,120.00 | 12,640.00 | 13,040.00 | 0.1M |
| 2021-07-01 | 13,330.00 | 13,330.00 | 12,980.00 | 13,030.00 | 0.1M |
| 2021-06-30 | 14,000.00 | 14,040.00 | 13,310.00 | 13,410.00 | 0.2M |
| 2021-06-29 | 14,000.00 | 14,170.00 | 13,760.00 | 13,900.00 | 0.1M |
| 2021-06-28 | 14,030.00 | 14,270.00 | 13,910.00 | 14,060.00 | 0.0M |
| 2021-06-25 | 14,290.00 | 14,360.00 | 14,070.00 | 14,090.00 | 0.1M |
| 2021-06-24 | 14,650.00 | 14,930.00 | 14,370.00 | 14,370.00 | 0.1M |
| 2021-06-23 | 14,790.00 | 15,040.00 | 14,580.00 | 14,870.00 | 0.1M |
| 2021-06-22 | 14,500.00 | 14,840.00 | 14,400.00 | 14,790.00 | 0.1M |
| 2021-06-21 | 14,400.00 | 14,500.00 | 14,050.00 | 14,260.00 | 0.1M |
| 2021-06-18 | 15,010.00 | 15,160.00 | 14,720.00 | 14,760.00 | 0.1M |
| 2021-06-17 | 15,200.00 | 15,230.00 | 14,910.00 | 15,010.00 | 0.1M |
| 2021-06-16 | 15,230.00 | 15,530.00 | 14,970.00 | 15,300.00 | 0.1M |
| 2021-06-15 | 16,020.00 | 16,140.00 | 15,430.00 | 15,450.00 | 0.1M |
| 2021-06-14 | 15,510.00 | 16,210.00 | 15,090.00 | 16,070.00 | 0.2M |
| 2021-06-11 | 15,360.00 | 16,090.00 | 15,310.00 | 15,820.00 | 0.2M |
| 2021-06-10 | 15,010.00 | 15,340.00 | 14,680.00 | 15,120.00 | 0.1M |
| 2021-06-09 | 14,650.00 | 15,040.00 | 14,440.00 | 15,030.00 | 0.1M |
| 2021-06-08 | 14,700.00 | 14,970.00 | 14,520.00 | 14,700.00 | 0.1M |
| 2021-06-07 | 14,830.00 | 15,080.00 | 14,340.00 | 14,620.00 | 0.2M |
| 2021-06-04 | 15,490.00 | 15,490.00 | 14,490.00 | 14,660.00 | 0.4M |
| 2021-06-03 | 15,580.00 | 16,020.00 | 15,330.00 | 15,730.00 | 0.2M |
| 2021-06-02 | 16,480.00 | 16,480.00 | 15,640.00 | 15,740.00 | 0.2M |
| 2021-06-01 | 16,680.00 | 16,910.00 | 16,230.00 | 16,520.00 | 0.2M |
| 2021-05-31 | 17,080.00 | 17,260.00 | 16,520.00 | 16,590.00 | 0.2M |
| 2021-05-28 | 16,990.00 | 17,370.00 | 16,650.00 | 17,250.00 | 0.3M |
| 2021-05-27 | 18,210.00 | 18,400.00 | 16,670.00 | 16,710.00 | 0.5M |
| 2021-05-26 | 17,110.00 | 17,950.00 | 16,830.00 | 17,810.00 | 0.4M |
| 2021-05-25 | 16,300.00 | 17,290.00 | 16,140.00 | 17,050.00 | 0.3M |
| 2021-05-24 | 15,800.00 | 16,400.00 | 15,640.00 | 16,000.00 | 0.2M |
| 2021-05-21 | 17,100.00 | 17,450.00 | 16,110.00 | 16,110.00 | 0.4M |
| 2021-05-20 | 16,500.00 | 17,380.00 | 16,500.00 | 16,790.00 | 0.6M |
| 2021-05-19 | 14,630.00 | 16,830.00 | 14,590.00 | 16,340.00 | 0.8M |
| 2021-05-18 | 14,240.00 | 15,240.00 | 13,790.00 | 15,030.00 | 0.4M |
| 2021-05-17 | 15,530.00 | 15,840.00 | 14,220.00 | 14,240.00 | 0.3M |
| 2021-05-14 | 15,200.00 | 15,780.00 | 14,580.00 | 15,640.00 | 0.6M |
| 2021-05-13 | 16,120.00 | 16,430.00 | 14,900.00 | 15,140.00 | 0.9M |
| 2021-05-12 | 16,750.00 | 17,530.00 | 16,100.00 | 17,230.00 | 0.8M |
| 2021-05-11 | 18,000.00 | 18,300.00 | 16,320.00 | 16,370.00 | 1.0M |
| 2021-05-10 | 15,880.00 | 18,250.00 | 15,880.00 | 17,700.00 | 1.8M |
| 2021-05-07 | 17,000.00 | 17,390.00 | 15,560.00 | 16,080.00 | 3.4M |
| 2021-05-06 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2021-04-30 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2021-04-28 | 36,800.00 | 38,050.00 | 36,750.00 | 37,300.00 | 0.1M |
| 2021-04-27 | 35,850.00 | 37,200.00 | 35,700.00 | 36,800.00 | 0.1M |
| 2021-04-26 | 36,900.00 | 37,150.00 | 35,550.00 | 35,950.00 | 0.1M |
| 2021-04-23 | 37,000.00 | 38,050.00 | 36,350.00 | 37,100.00 | 0.1M |
| 2021-04-22 | 36,650.00 | 37,550.00 | 35,850.00 | 37,350.00 | 0.1M |
| 2021-04-21 | 36,600.00 | 37,400.00 | 35,800.00 | 36,000.00 | 0.1M |
| 2021-04-20 | 38,250.00 | 38,650.00 | 37,150.00 | 37,300.00 | 0.1M |
| 2021-04-19 | 39,650.00 | 39,950.00 | 37,650.00 | 38,950.00 | 0.2M |
| 2021-04-16 | 36,250.00 | 39,400.00 | 35,700.00 | 38,950.00 | 0.2M |
| 2021-04-15 | 35,100.00 | 35,600.00 | 34,350.00 | 35,600.00 | 0.1M |
| 2021-04-14 | 35,600.00 | 36,150.00 | 35,150.00 | 35,500.00 | 0.1M |
| 2021-04-13 | 34,750.00 | 35,950.00 | 34,350.00 | 35,400.00 | 0.1M |
| 2021-04-12 | 37,050.00 | 37,400.00 | 34,900.00 | 34,950.00 | 0.2M |
| 2021-04-09 | 36,250.00 | 39,800.00 | 35,850.00 | 37,000.00 | 0.4M |
| 2021-04-08 | 37,000.00 | 37,000.00 | 35,050.00 | 35,350.00 | 0.1M |
| 2021-04-07 | 36,200.00 | 37,100.00 | 35,850.00 | 36,950.00 | 0.1M |
| 2021-04-06 | 36,600.00 | 37,250.00 | 36,050.00 | 36,200.00 | 0.1M |
| 2021-04-05 | 37,300.00 | 37,500.00 | 36,050.00 | 36,200.00 | 0.1M |
| 2021-04-02 | 36,150.00 | 36,900.00 | 35,500.00 | 36,600.00 | 0.1M |
| 2021-04-01 | 36,700.00 | 37,250.00 | 35,000.00 | 35,450.00 | 0.1M |
| 2021-03-31 | 33,500.00 | 36,000.00 | 33,400.00 | 35,550.00 | 0.1M |
| 2021-03-30 | 34,400.00 | 34,950.00 | 33,000.00 | 33,850.00 | 0.1M |
| 2021-03-29 | 35,300.00 | 35,600.00 | 33,950.00 | 34,350.00 | 0.1M |
| 2021-03-26 | 33,200.00 | 35,300.00 | 33,000.00 | 34,900.00 | 0.1M |
| 2021-03-25 | 34,000.00 | 34,400.00 | 32,750.00 | 33,150.00 | 0.2M |
| 2021-03-24 | 36,000.00 | 36,000.00 | 34,550.00 | 34,650.00 | 0.1M |
| 2021-03-23 | 38,100.00 | 38,300.00 | 36,350.00 | 36,600.00 | 0.1M |
| 2021-03-22 | 40,350.00 | 40,350.00 | 37,800.00 | 37,800.00 | 0.1M |
| 2021-03-19 | 39,150.00 | 39,900.00 | 39,000.00 | 39,900.00 | 0.1M |
| 2021-03-18 | 40,200.00 | 40,800.00 | 39,550.00 | 39,750.00 | 0.1M |
| 2021-03-17 | 40,100.00 | 41,200.00 | 39,400.00 | 39,550.00 | 0.1M |
| 2021-03-16 | 39,350.00 | 40,550.00 | 39,000.00 | 40,000.00 | 0.1M |
| 2021-03-15 | 40,300.00 | 40,500.00 | 39,150.00 | 39,150.00 | 0.1M |
| 2021-03-12 | 40,100.00 | 41,550.00 | 39,350.00 | 39,600.00 | 0.1M |
| 2021-03-11 | 39,050.00 | 39,900.00 | 38,650.00 | 39,400.00 | 0.1M |
| 2021-03-10 | 41,300.00 | 41,800.00 | 39,400.00 | 39,400.00 | 0.1M |
| 2021-03-09 | 37,700.00 | 40,250.00 | 37,000.00 | 40,100.00 | 0.1M |
| 2021-03-08 | 40,750.00 | 40,800.00 | 38,400.00 | 38,400.00 | 0.1M |
| 2021-03-05 | 39,800.00 | 39,850.00 | 37,800.00 | 39,850.00 | 0.1M |
| 2021-03-04 | 39,800.00 | 41,100.00 | 39,500.00 | 39,850.00 | 0.1M |
| 2021-03-03 | 41,000.00 | 41,950.00 | 39,900.00 | 40,750.00 | 0.1M |
| 2021-03-02 | 43,050.00 | 43,350.00 | 40,450.00 | 40,750.00 | 0.1M |
| 2021-03-01 | 41,500.00 | 43,200.00 | 40,200.00 | 42,450.00 | 0.2M |
| 2021-02-26 | 40,050.00 | 42,350.00 | 39,900.00 | 41,050.00 | 0.2M |
| 2021-02-25 | 42,650.00 | 43,250.00 | 40,900.00 | 41,950.00 | 0.2M |
| 2021-02-24 | 44,850.00 | 46,000.00 | 42,300.00 | 42,300.00 | 0.2M |
| 2021-02-22 | 46,250.00 | 46,950.00 | 44,500.00 | 45,900.00 | 0.2M |
| 2021-02-19 | 47,050.00 | 47,250.00 | 45,200.00 | 46,400.00 | 0.2M |
| 2021-02-18 | 45,600.00 | 47,850.00 | 45,300.00 | 47,050.00 | 0.2M |
| 2021-02-17 | 48,850.00 | 49,100.00 | 45,800.00 | 46,300.00 | 0.3M |
| 2021-02-16 | 51,200.00 | 51,600.00 | 49,050.00 | 49,300.00 | 0.3M |
| 2021-02-15 | 52,800.00 | 53,100.00 | 47,950.00 | 50,200.00 | 0.5M |
| 2021-02-12 | 59,900.00 | 59,900.00 | 57,700.00 | 57,700.00 | 0.2M |
| 2021-02-10 | 67,600.00 | 70,100.00 | 67,300.00 | 67,700.00 | 0.1M |
| 2021-02-09 | 68,500.00 | 68,600.00 | 66,000.00 | 67,300.00 | 0.1M |
| 2021-02-08 | 67,000.00 | 69,800.00 | 66,600.00 | 68,300.00 | 0.1M |
| 2021-02-05 | 67,400.00 | 68,400.00 | 66,300.00 | 66,700.00 | 0.1M |
| 2021-02-04 | 68,400.00 | 69,400.00 | 66,200.00 | 67,300.00 | 0.1M |
| 2021-02-03 | 68,500.00 | 70,500.00 | 67,700.00 | 69,000.00 | 0.1M |
| 2021-02-02 | 66,400.00 | 68,700.00 | 65,800.00 | 68,600.00 | 0.1M |
| 2021-02-01 | 63,900.00 | 66,300.00 | 62,800.00 | 65,700.00 | 0.1M |
| 2021-01-29 | 66,900.00 | 67,000.00 | 64,300.00 | 64,900.00 | 0.1M |
| 2021-01-28 | 66,600.00 | 68,300.00 | 66,000.00 | 66,300.00 | 0.1M |
| 2021-01-27 | 67,800.00 | 69,200.00 | 67,500.00 | 68,600.00 | 0.1M |
| 2021-01-26 | 70,200.00 | 70,900.00 | 67,500.00 | 67,900.00 | 0.1M |
| 2021-01-25 | 67,500.00 | 70,400.00 | 67,100.00 | 69,800.00 | 0.1M |
| 2021-01-22 | 69,300.00 | 69,300.00 | 66,800.00 | 67,100.00 | 0.1M |
| 2021-01-21 | 66,800.00 | 69,400.00 | 66,300.00 | 68,900.00 | 0.1M |
| 2021-01-20 | 66,600.00 | 67,500.00 | 65,900.00 | 66,400.00 | 0.1M |
| 2021-01-19 | 68,800.00 | 69,400.00 | 66,000.00 | 66,600.00 | 0.1M |
| 2021-01-18 | 65,700.00 | 69,300.00 | 65,200.00 | 69,300.00 | 0.1M |
| 2021-01-15 | 69,000.00 | 69,300.00 | 65,500.00 | 66,000.00 | 0.1M |
| 2021-01-14 | 68,500.00 | 70,100.00 | 67,700.00 | 68,800.00 | 0.1M |
| 2021-01-13 | 69,900.00 | 70,300.00 | 67,200.00 | 68,800.00 | 0.1M |
| 2021-01-12 | 71,800.00 | 72,000.00 | 68,600.00 | 69,200.00 | 0.1M |
| 2021-01-08 | 75,800.00 | 77,800.00 | 71,400.00 | 72,000.00 | 0.2M |
| 2021-01-07 | 76,300.00 | 78,300.00 | 74,500.00 | 74,900.00 | 0.1M |
| 2021-01-06 | 78,000.00 | 78,900.00 | 74,600.00 | 75,900.00 | 0.2M |
| 2021-01-05 | 72,300.00 | 77,500.00 | 72,300.00 | 77,400.00 | 0.2M |
| 2021-01-04 | 73,700.00 | 74,100.00 | 71,500.00 | 72,800.00 | 0.1M |