60,300.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 67,300.00 | 67,900.00 | 66,600.00 | 66,700.00 | 0.1M |
| 2022-12-28 | 66,700.00 | 68,600.00 | 66,300.00 | 67,300.00 | 0.2M |
| 2022-12-27 | 68,200.00 | 69,100.00 | 66,300.00 | 66,600.00 | 0.2M |
| 2022-12-26 | 67,100.00 | 68,300.00 | 66,200.00 | 68,200.00 | 0.1M |
| 2022-12-25 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.0M |
| 2022-12-23 | 67,000.00 | 67,400.00 | 66,200.00 | 66,500.00 | 0.1M |
| 2022-12-22 | 66,700.00 | 69,300.00 | 66,500.00 | 68,000.00 | 0.2M |
| 2022-12-21 | 68,400.00 | 68,400.00 | 65,500.00 | 66,200.00 | 0.3M |
| 2022-12-20 | 70,300.00 | 70,600.00 | 67,800.00 | 68,400.00 | 0.3M |
| 2022-12-19 | 66,100.00 | 74,100.00 | 65,600.00 | 71,300.00 | 0.8M |
| 2022-12-18 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2022-12-16 | 65,000.00 | 66,400.00 | 64,200.00 | 66,000.00 | 0.1M |
| 2022-12-15 | 66,700.00 | 67,000.00 | 65,000.00 | 65,100.00 | 0.1M |
| 2022-12-14 | 65,000.00 | 67,300.00 | 64,800.00 | 67,100.00 | 0.1M |
| 2022-12-13 | 66,000.00 | 66,100.00 | 64,000.00 | 64,300.00 | 0.1M |
| 2022-12-12 | 66,400.00 | 68,000.00 | 65,500.00 | 65,500.00 | 0.1M |
| 2022-12-11 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2022-12-09 | 66,700.00 | 68,300.00 | 66,300.00 | 67,000.00 | 0.1M |
| 2022-12-08 | 70,500.00 | 70,700.00 | 65,800.00 | 65,900.00 | 0.3M |
| 2022-12-07 | 67,000.00 | 72,200.00 | 66,800.00 | 70,000.00 | 0.3M |
| 2022-12-06 | 68,300.00 | 69,300.00 | 67,000.00 | 67,300.00 | 0.1M |
| 2022-12-05 | 67,600.00 | 69,300.00 | 67,600.00 | 68,900.00 | 0.1M |
| 2022-12-04 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.0M |
| 2022-12-02 | 68,600.00 | 68,900.00 | 67,400.00 | 67,400.00 | 0.1M |
| 2022-12-01 | 69,100.00 | 70,000.00 | 68,400.00 | 69,000.00 | 0.1M |
| 2022-11-30 | 69,100.00 | 69,600.00 | 68,300.00 | 68,400.00 | 0.1M |
| 2022-11-29 | 66,000.00 | 71,500.00 | 66,000.00 | 69,400.00 | 0.2M |
| 2022-11-28 | 68,200.00 | 68,200.00 | 66,000.00 | 66,000.00 | 0.1M |
| 2022-11-25 | 68,600.00 | 69,100.00 | 67,600.00 | 68,300.00 | 0.1M |
| 2022-11-24 | 67,900.00 | 69,200.00 | 67,600.00 | 69,100.00 | 0.1M |
| 2022-11-23 | 67,500.00 | 68,300.00 | 66,700.00 | 67,200.00 | 0.1M |
| 2022-11-22 | 65,800.00 | 68,500.00 | 65,700.00 | 67,200.00 | 0.2M |
| 2022-11-21 | 66,200.00 | 66,800.00 | 65,100.00 | 65,400.00 | 0.1M |
| 2022-11-20 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.0M |
| 2022-11-18 | 65,200.00 | 67,100.00 | 65,200.00 | 65,900.00 | 0.1M |
| 2022-11-17 | 66,300.00 | 66,500.00 | 65,200.00 | 65,200.00 | 0.1M |
| 2022-11-16 | 67,300.00 | 68,500.00 | 65,900.00 | 66,100.00 | 0.1M |
| 2022-11-15 | 65,300.00 | 67,100.00 | 65,200.00 | 66,700.00 | 0.1M |
| 2022-11-14 | 66,100.00 | 66,600.00 | 64,400.00 | 65,200.00 | 0.1M |
| 2022-11-13 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.0M |
| 2022-11-11 | 63,900.00 | 68,000.00 | 63,600.00 | 65,200.00 | 0.4M |
| 2022-11-10 | 61,900.00 | 62,800.00 | 61,300.00 | 62,100.00 | 0.1M |
| 2022-11-09 | 63,900.00 | 64,200.00 | 62,300.00 | 62,400.00 | 0.1M |
| 2022-11-08 | 63,200.00 | 63,700.00 | 62,700.00 | 63,700.00 | 0.1M |
| 2022-11-07 | 61,600.00 | 63,400.00 | 61,400.00 | 62,500.00 | 0.1M |
| 2022-11-04 | 60,500.00 | 61,500.00 | 60,100.00 | 61,100.00 | 0.1M |
| 2022-11-03 | 61,200.00 | 61,600.00 | 60,500.00 | 60,800.00 | 0.1M |
| 2022-11-02 | 61,900.00 | 62,500.00 | 61,100.00 | 62,300.00 | 0.1M |
| 2022-11-01 | 62,300.00 | 62,400.00 | 61,200.00 | 62,300.00 | 0.0M |
| 2022-10-31 | 60,800.00 | 62,400.00 | 60,500.00 | 62,300.00 | 0.1M |
| 2022-10-28 | 60,300.00 | 60,900.00 | 60,000.00 | 60,100.00 | 0.0M |
| 2022-10-27 | 59,900.00 | 60,600.00 | 59,300.00 | 60,500.00 | 0.1M |
| 2022-10-26 | 60,700.00 | 60,800.00 | 59,300.00 | 59,700.00 | 0.0M |
| 2022-10-25 | 61,200.00 | 61,200.00 | 60,000.00 | 60,100.00 | 0.0M |
| 2022-10-24 | 60,600.00 | 61,600.00 | 60,100.00 | 60,700.00 | 0.1M |
| 2022-10-21 | 59,600.00 | 60,800.00 | 58,900.00 | 59,800.00 | 0.2M |
| 2022-10-20 | 61,900.00 | 62,900.00 | 59,900.00 | 59,900.00 | 0.1M |
| 2022-10-19 | 64,100.00 | 64,400.00 | 62,000.00 | 62,000.00 | 0.1M |
| 2022-10-18 | 64,600.00 | 65,600.00 | 63,200.00 | 64,600.00 | 0.1M |
| 2022-10-17 | 62,900.00 | 63,800.00 | 61,000.00 | 63,300.00 | 0.1M |
| 2022-10-16 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.0M |
| 2022-10-14 | 60,300.00 | 63,400.00 | 60,300.00 | 62,400.00 | 0.1M |
| 2022-10-13 | 61,500.00 | 62,000.00 | 59,100.00 | 59,100.00 | 0.1M |
| 2022-10-12 | 61,000.00 | 62,300.00 | 59,500.00 | 61,700.00 | 0.1M |
| 2022-10-11 | 62,700.00 | 62,700.00 | 60,800.00 | 61,000.00 | 0.1M |
| 2022-10-10 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.0M |
| 2022-10-07 | 65,200.00 | 65,200.00 | 62,500.00 | 62,800.00 | 0.1M |
| 2022-10-06 | 61,300.00 | 64,500.00 | 61,000.00 | 64,400.00 | 0.1M |
| 2022-10-05 | 62,900.00 | 63,300.00 | 60,500.00 | 60,800.00 | 0.1M |
| 2022-10-04 | 62,400.00 | 63,500.00 | 61,800.00 | 62,100.00 | 0.1M |
| 2022-09-30 | 61,000.00 | 62,500.00 | 61,000.00 | 61,600.00 | 0.1M |
| 2022-09-29 | 62,900.00 | 63,900.00 | 62,000.00 | 62,100.00 | 0.1M |
| 2022-09-28 | 64,000.00 | 65,200.00 | 61,800.00 | 62,000.00 | 0.1M |
| 2022-09-27 | 62,400.00 | 64,400.00 | 62,400.00 | 64,000.00 | 0.1M |
| 2022-09-26 | 65,000.00 | 65,500.00 | 62,000.00 | 62,700.00 | 0.1M |
| 2022-09-23 | 66,800.00 | 67,800.00 | 65,800.00 | 66,000.00 | 0.1M |
| 2022-09-22 | 66,800.00 | 67,900.00 | 66,400.00 | 67,300.00 | 0.1M |
| 2022-09-21 | 66,700.00 | 68,100.00 | 66,700.00 | 67,800.00 | 0.1M |
| 2022-09-20 | 67,100.00 | 67,900.00 | 66,400.00 | 67,400.00 | 0.1M |
| 2022-09-19 | 67,500.00 | 68,400.00 | 66,500.00 | 67,100.00 | 0.2M |
| 2022-09-18 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.0M |
| 2022-09-16 | 71,200.00 | 73,100.00 | 66,400.00 | 67,100.00 | 1.4M |
| 2022-09-15 | 73,000.00 | 73,300.00 | 71,800.00 | 71,800.00 | 0.1M |
| 2022-09-14 | 71,900.00 | 72,900.00 | 71,000.00 | 72,600.00 | 0.1M |
| 2022-09-13 | 72,900.00 | 74,800.00 | 72,800.00 | 74,300.00 | 0.2M |
| 2022-09-08 | 73,000.00 | 74,000.00 | 72,100.00 | 72,800.00 | 0.1M |
| 2022-09-07 | 74,000.00 | 74,000.00 | 71,900.00 | 72,200.00 | 0.2M |
| 2022-09-06 | 75,400.00 | 76,900.00 | 74,300.00 | 74,400.00 | 0.2M |
| 2022-09-05 | 76,400.00 | 77,000.00 | 75,000.00 | 75,400.00 | 0.2M |
| 2022-09-04 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.0M |
| 2022-09-02 | 78,100.00 | 78,800.00 | 76,500.00 | 77,000.00 | 0.1M |
| 2022-09-01 | 83,900.00 | 83,900.00 | 77,200.00 | 77,500.00 | 0.3M |
| 2022-08-31 | 86,700.00 | 86,700.00 | 83,400.00 | 83,800.00 | 0.1M |
| 2022-08-30 | 83,500.00 | 85,500.00 | 83,100.00 | 83,900.00 | 0.1M |
| 2022-08-29 | 84,200.00 | 84,400.00 | 83,500.00 | 83,500.00 | 0.1M |
| 2022-08-28 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.0M |
| 2022-08-26 | 88,500.00 | 89,000.00 | 86,300.00 | 86,800.00 | 0.1M |
| 2022-08-25 | 87,800.00 | 88,300.00 | 87,100.00 | 88,000.00 | 0.0M |
| 2022-08-24 | 86,600.00 | 88,300.00 | 86,100.00 | 86,800.00 | 0.1M |
| 2022-08-23 | 88,400.00 | 89,000.00 | 86,600.00 | 86,600.00 | 0.1M |
| 2022-08-22 | 89,400.00 | 90,900.00 | 87,600.00 | 88,400.00 | 0.1M |
| 2022-08-21 | 90,100.00 | 90,100.00 | 90,100.00 | 90,100.00 | 0.0M |
| 2022-08-19 | 91,700.00 | 91,800.00 | 90,000.00 | 90,100.00 | 0.1M |
| 2022-08-18 | 94,000.00 | 94,000.00 | 91,600.00 | 91,600.00 | 0.1M |
| 2022-08-17 | 93,800.00 | 95,100.00 | 92,800.00 | 94,300.00 | 0.1M |
| 2022-08-16 | 91,800.00 | 93,900.00 | 91,400.00 | 93,100.00 | 0.1M |
| 2022-08-15 | 91,100.00 | 91,100.00 | 91,100.00 | 91,100.00 | 0.0M |
| 2022-08-12 | 92,300.00 | 93,400.00 | 91,000.00 | 91,100.00 | 0.1M |
| 2022-08-11 | 92,600.00 | 93,500.00 | 91,700.00 | 92,800.00 | 0.1M |
| 2022-08-10 | 94,800.00 | 95,200.00 | 90,200.00 | 91,700.00 | 0.2M |
| 2022-08-09 | 92,700.00 | 94,000.00 | 91,800.00 | 93,700.00 | 0.1M |
| 2022-08-08 | 91,400.00 | 93,700.00 | 90,000.00 | 93,200.00 | 0.1M |
| 2022-08-07 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0M |
| 2022-08-05 | 92,600.00 | 93,500.00 | 91,300.00 | 92,000.00 | 0.1M |
| 2022-08-04 | 92,400.00 | 93,000.00 | 91,000.00 | 92,500.00 | 0.1M |
| 2022-08-03 | 88,900.00 | 94,000.00 | 87,500.00 | 92,900.00 | 0.2M |
| 2022-08-02 | 91,800.00 | 91,900.00 | 88,500.00 | 88,600.00 | 0.1M |
| 2022-08-01 | 90,500.00 | 92,400.00 | 89,900.00 | 91,000.00 | 0.2M |
| 2022-07-29 | 86,800.00 | 89,500.00 | 86,100.00 | 88,700.00 | 0.1M |
| 2022-07-28 | 85,900.00 | 87,700.00 | 85,300.00 | 85,900.00 | 0.1M |
| 2022-07-27 | 86,600.00 | 87,000.00 | 84,900.00 | 85,200.00 | 0.1M |
| 2022-07-26 | 87,400.00 | 87,500.00 | 86,300.00 | 86,500.00 | 0.1M |
| 2022-07-25 | 87,000.00 | 88,400.00 | 87,000.00 | 87,500.00 | 0.0M |
| 2022-07-24 | 87,600.00 | 87,600.00 | 87,600.00 | 87,600.00 | 0.0M |
| 2022-07-22 | 88,800.00 | 89,200.00 | 87,600.00 | 87,600.00 | 0.1M |
| 2022-07-21 | 90,200.00 | 92,100.00 | 88,900.00 | 89,000.00 | 0.1M |
| 2022-07-20 | 91,400.00 | 92,000.00 | 89,900.00 | 90,000.00 | 0.1M |
| 2022-07-19 | 89,600.00 | 91,300.00 | 89,200.00 | 90,400.00 | 0.1M |
| 2022-07-18 | 88,300.00 | 90,700.00 | 87,500.00 | 90,400.00 | 0.1M |
| 2022-07-15 | 90,400.00 | 91,100.00 | 87,400.00 | 87,400.00 | 0.1M |
| 2022-07-14 | 85,500.00 | 92,500.00 | 85,400.00 | 90,500.00 | 0.4M |
| 2022-07-13 | 86,100.00 | 86,600.00 | 84,000.00 | 86,300.00 | 0.1M |
| 2022-07-12 | 90,000.00 | 90,500.00 | 85,700.00 | 86,100.00 | 0.2M |
| 2022-07-11 | 90,400.00 | 97,500.00 | 88,600.00 | 91,100.00 | 0.6M |
| 2022-07-10 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0M |
| 2022-07-08 | 92,400.00 | 93,200.00 | 85,900.00 | 88,900.00 | 0.3M |
| 2022-07-07 | 92,100.00 | 92,200.00 | 87,400.00 | 88,800.00 | 0.2M |
| 2022-07-06 | 89,800.00 | 94,300.00 | 87,600.00 | 91,500.00 | 0.2M |
| 2022-07-05 | 85,500.00 | 89,100.00 | 85,300.00 | 88,800.00 | 0.1M |
| 2022-07-04 | 84,600.00 | 87,600.00 | 84,300.00 | 85,500.00 | 0.1M |
| 2022-07-01 | 86,700.00 | 89,200.00 | 84,100.00 | 84,600.00 | 0.1M |
| 2022-06-30 | 89,300.00 | 91,500.00 | 86,400.00 | 86,400.00 | 0.1M |
| 2022-06-29 | 86,000.00 | 89,000.00 | 86,000.00 | 88,500.00 | 0.1M |
| 2022-06-28 | 87,700.00 | 88,900.00 | 86,900.00 | 88,100.00 | 0.1M |
| 2022-06-27 | 87,400.00 | 87,900.00 | 85,700.00 | 87,700.00 | 0.1M |
| 2022-06-26 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.0M |
| 2022-06-24 | 81,900.00 | 87,800.00 | 81,900.00 | 87,300.00 | 0.2M |
| 2022-06-23 | 85,100.00 | 86,600.00 | 81,000.00 | 81,800.00 | 0.2M |
| 2022-06-22 | 91,300.00 | 92,300.00 | 86,000.00 | 86,100.00 | 0.2M |
| 2022-06-21 | 89,200.00 | 91,200.00 | 89,200.00 | 90,000.00 | 0.1M |
| 2022-06-20 | 92,500.00 | 93,500.00 | 88,700.00 | 89,200.00 | 0.1M |
| 2022-06-17 | 91,300.00 | 95,400.00 | 90,300.00 | 91,700.00 | 0.2M |
| 2022-06-16 | 95,000.00 | 97,000.00 | 93,100.00 | 93,100.00 | 0.1M |
| 2022-06-15 | 95,400.00 | 97,400.00 | 93,600.00 | 93,900.00 | 0.1M |
| 2022-06-14 | 94,200.00 | 97,100.00 | 93,000.00 | 95,400.00 | 0.1M |
| 2022-06-13 | 100,000.00 | 100,800.00 | 97,000.00 | 97,000.00 | 0.1M |
| 2022-06-12 | 101,800.00 | 101,800.00 | 101,800.00 | 101,800.00 | 0.0M |
| 2022-06-10 | 100,200.00 | 101,800.00 | 98,800.00 | 101,800.00 | 0.1M |
| 2022-06-09 | 98,500.00 | 100,900.00 | 96,000.00 | 100,900.00 | 0.2M |
| 2022-06-08 | 100,400.00 | 100,400.00 | 97,600.00 | 98,700.00 | 0.2M |
| 2022-06-07 | 100,000.00 | 102,900.00 | 99,500.00 | 99,500.00 | 0.2M |
| 2022-06-06 | 101,500.00 | 101,500.00 | 101,500.00 | 101,500.00 | 0.0M |
| 2022-06-03 | 104,400.00 | 105,000.00 | 99,000.00 | 101,500.00 | 0.3M |
| 2022-06-02 | 113,700.00 | 113,900.00 | 104,000.00 | 104,000.00 | 0.5M |
| 2022-06-01 | 112,300.00 | 112,300.00 | 112,300.00 | 112,300.00 | 0.0M |
| 2022-05-31 | 113,500.00 | 115,100.00 | 111,800.00 | 112,300.00 | 0.3M |
| 2022-05-30 | 111,500.00 | 114,000.00 | 110,600.00 | 113,500.00 | 0.2M |
| 2022-05-29 | 110,800.00 | 110,800.00 | 110,800.00 | 110,800.00 | 0.0M |
| 2022-05-27 | 118,800.00 | 118,800.00 | 109,500.00 | 110,800.00 | 0.4M |
| 2022-05-26 | 116,600.00 | 121,600.00 | 116,000.00 | 117,300.00 | 0.4M |
| 2022-05-25 | 115,300.00 | 116,600.00 | 113,300.00 | 115,300.00 | 0.2M |
| 2022-05-24 | 115,400.00 | 118,200.00 | 113,900.00 | 113,900.00 | 0.3M |
| 2022-05-23 | 108,700.00 | 118,300.00 | 108,700.00 | 115,700.00 | 0.6M |
| 2022-05-22 | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 0.0M |
| 2022-05-20 | 105,900.00 | 108,500.00 | 105,900.00 | 107,700.00 | 0.1M |
| 2022-05-19 | 104,600.00 | 107,900.00 | 104,300.00 | 106,400.00 | 0.2M |
| 2022-05-18 | 108,600.00 | 110,500.00 | 107,300.00 | 107,900.00 | 0.2M |
| 2022-05-17 | 112,500.00 | 113,900.00 | 108,100.00 | 108,200.00 | 0.2M |
| 2022-05-16 | 116,100.00 | 118,600.00 | 111,000.00 | 113,000.00 | 0.3M |
| 2022-05-15 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | 0.0M |
| 2022-05-13 | 114,100.00 | 116,700.00 | 111,100.00 | 114,500.00 | 0.3M |
| 2022-05-12 | 108,500.00 | 114,500.00 | 105,700.00 | 114,500.00 | 0.4M |
| 2022-05-11 | 101,600.00 | 113,800.00 | 101,600.00 | 111,700.00 | 0.9M |
| 2022-05-10 | 103,400.00 | 109,000.00 | 101,500.00 | 101,600.00 | 0.4M |
| 2022-05-09 | 119,100.00 | 122,600.00 | 105,900.00 | 106,300.00 | 0.9M |
| 2022-05-08 | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 0.0M |
| 2022-05-06 | 117,800.00 | 128,900.00 | 113,900.00 | 117,400.00 | 3.1M |
| 2022-05-05 | 113,100.00 | 113,100.00 | 113,100.00 | 113,100.00 | 0.0M |
| 2022-05-04 | 112,000.00 | 114,900.00 | 110,000.00 | 113,100.00 | 0.4M |
| 2022-05-03 | 114,100.00 | 119,400.00 | 112,500.00 | 113,000.00 | 0.9M |
| 2022-05-02 | 102,700.00 | 114,000.00 | 102,500.00 | 112,000.00 | 1.0M |
| 2022-05-01 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.0M |
| 2022-04-29 | 104,100.00 | 104,700.00 | 99,700.00 | 104,000.00 | 0.4M |
| 2022-04-28 | 99,900.00 | 106,200.00 | 99,900.00 | 103,800.00 | 0.6M |
| 2022-04-27 | 96,500.00 | 107,600.00 | 96,300.00 | 99,900.00 | 1.1M |
| 2022-04-26 | 110,000.00 | 110,300.00 | 99,100.00 | 99,400.00 | 0.9M |
| 2022-04-25 | 94,000.00 | 118,800.00 | 93,900.00 | 111,900.00 | 3.2M |
| 2022-04-24 | 95,200.00 | 95,200.00 | 95,200.00 | 95,200.00 | 0.0M |
| 2022-04-22 | 99,200.00 | 100,300.00 | 94,000.00 | 95,200.00 | 0.3M |
| 2022-04-21 | 96,500.00 | 99,300.00 | 96,000.00 | 97,400.00 | 0.2M |
| 2022-04-20 | 96,900.00 | 98,000.00 | 96,200.00 | 96,200.00 | 0.1M |
| 2022-04-19 | 99,200.00 | 99,500.00 | 95,300.00 | 96,900.00 | 0.3M |
| 2022-04-18 | 99,100.00 | 101,800.00 | 98,000.00 | 100,300.00 | 0.3M |
| 2022-04-17 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.0M |
| 2022-04-15 | 106,800.00 | 107,700.00 | 98,500.00 | 98,500.00 | 0.6M |
| 2022-04-14 | 104,000.00 | 105,100.00 | 102,200.00 | 103,900.00 | 0.4M |
| 2022-04-13 | 107,000.00 | 108,400.00 | 104,700.00 | 105,500.00 | 0.3M |
| 2022-04-12 | 109,000.00 | 109,600.00 | 105,600.00 | 107,300.00 | 0.2M |
| 2022-04-11 | 110,000.00 | 111,900.00 | 108,000.00 | 110,400.00 | 0.2M |
| 2022-04-10 | 111,200.00 | 111,200.00 | 111,200.00 | 111,200.00 | 0.0M |
| 2022-04-08 | 115,100.00 | 118,800.00 | 111,200.00 | 111,200.00 | 0.4M |
| 2022-04-07 | 114,900.00 | 116,700.00 | 111,000.00 | 114,900.00 | 0.4M |
| 2022-04-06 | 121,600.00 | 122,200.00 | 115,100.00 | 116,000.00 | 0.4M |
| 2022-04-05 | 119,300.00 | 122,200.00 | 118,800.00 | 121,600.00 | 0.3M |
| 2022-04-04 | 121,300.00 | 123,500.00 | 118,600.00 | 118,800.00 | 0.4M |
| 2022-04-03 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0M |
| 2022-04-01 | 123,300.00 | 125,600.00 | 118,700.00 | 119,600.00 | 0.5M |
| 2022-03-31 | 121,400.00 | 125,300.00 | 121,100.00 | 123,800.00 | 0.6M |
| 2022-03-30 | 130,200.00 | 131,500.00 | 121,700.00 | 122,800.00 | 1.6M |
| 2022-03-29 | 131,500.00 | 141,300.00 | 131,300.00 | 139,100.00 | 1.6M |
| 2022-03-28 | 141,900.00 | 145,800.00 | 132,700.00 | 133,500.00 | 1.7M |
| 2022-03-27 | 135,700.00 | 135,700.00 | 135,700.00 | 135,700.00 | 0.0M |
| 2022-03-25 | 142,100.00 | 152,300.00 | 132,300.00 | 135,700.00 | 3.5M |
| 2022-03-24 | 182,300.00 | 218,500.00 | 138,300.00 | 145,000.00 | 7.8M |
| 2022-03-23 | 144,600.00 | 175,800.00 | 142,000.00 | 175,800.00 | 4.5M |
| 2022-03-22 | 116,500.00 | 139,500.00 | 115,000.00 | 135,300.00 | 4.2M |
| 2022-03-21 | 105,300.00 | 120,500.00 | 104,500.00 | 114,700.00 | 2.1M |
| 2022-03-20 | 101,700.00 | 101,700.00 | 101,700.00 | 101,700.00 | 0.0M |
| 2022-03-18 | 90,900.00 | 101,700.00 | 89,100.00 | 101,700.00 | 2.7M |
| 2022-03-17 | 88,500.00 | 93,000.00 | 87,500.00 | 91,200.00 | 1.0M |
| 2022-03-16 | 89,100.00 | 90,800.00 | 82,300.00 | 87,500.00 | 1.5M |
| 2022-03-15 | 90,700.00 | 93,800.00 | 86,600.00 | 90,000.00 | 1.2M |
| 2022-03-14 | 89,900.00 | 99,400.00 | 88,000.00 | 91,400.00 | 5.5M |
| 2022-03-13 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.0M |
| 2022-03-11 | 75,100.00 | 92,100.00 | 74,200.00 | 86,500.00 | 3.6M |
| 2022-03-10 | 73,100.00 | 76,000.00 | 71,500.00 | 73,800.00 | 1.1M |
| 2022-03-08 | 65,600.00 | 71,500.00 | 65,600.00 | 70,800.00 | 0.5M |
| 2022-03-07 | 69,700.00 | 69,700.00 | 66,800.00 | 67,000.00 | 0.3M |
| 2022-03-06 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 0.0M |
| 2022-03-04 | 71,400.00 | 72,100.00 | 68,600.00 | 69,300.00 | 0.5M |
| 2022-03-03 | 76,000.00 | 76,500.00 | 70,200.00 | 70,800.00 | 1.6M |
| 2022-03-02 | 64,900.00 | 66,300.00 | 63,600.00 | 66,000.00 | 0.3M |
| 2022-03-01 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2022-02-28 | 65,300.00 | 65,800.00 | 63,500.00 | 65,000.00 | 0.5M |
| 2022-02-27 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.0M |
| 2022-02-25 | 66,700.00 | 69,700.00 | 66,200.00 | 68,800.00 | 0.4M |
| 2022-02-24 | 68,000.00 | 71,000.00 | 64,700.00 | 65,000.00 | 0.5M |
| 2022-02-23 | 67,700.00 | 68,200.00 | 66,700.00 | 67,700.00 | 0.1M |
| 2022-02-22 | 67,200.00 | 68,500.00 | 66,800.00 | 67,300.00 | 0.1M |
| 2022-02-21 | 68,500.00 | 69,100.00 | 66,200.00 | 68,500.00 | 0.3M |
| 2022-02-20 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.0M |
| 2022-02-18 | 67,300.00 | 70,800.00 | 67,300.00 | 70,100.00 | 0.2M |
| 2022-02-17 | 68,900.00 | 69,800.00 | 67,100.00 | 68,000.00 | 0.2M |
| 2022-02-16 | 67,000.00 | 69,200.00 | 67,000.00 | 68,700.00 | 0.3M |
| 2022-02-15 | 69,500.00 | 71,400.00 | 66,500.00 | 67,400.00 | 0.5M |
| 2022-02-14 | 71,100.00 | 72,800.00 | 69,200.00 | 70,000.00 | 0.3M |
| 2022-02-11 | 74,200.00 | 75,200.00 | 72,500.00 | 72,800.00 | 0.3M |
| 2022-02-10 | 75,700.00 | 77,300.00 | 74,000.00 | 74,200.00 | 0.3M |
| 2022-02-09 | 73,900.00 | 76,200.00 | 73,800.00 | 75,200.00 | 0.3M |
| 2022-02-08 | 78,800.00 | 78,900.00 | 72,800.00 | 73,100.00 | 0.5M |
| 2022-02-07 | 73,200.00 | 79,200.00 | 73,100.00 | 79,100.00 | 0.9M |
| 2022-02-06 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 0.0M |
| 2022-02-04 | 76,000.00 | 76,100.00 | 70,400.00 | 71,100.00 | 0.6M |
| 2022-02-03 | 76,500.00 | 77,000.00 | 72,700.00 | 76,400.00 | 0.4M |
| 2022-02-02 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2022-01-28 | 76,200.00 | 77,700.00 | 74,800.00 | 76,500.00 | 0.3M |
| 2022-01-27 | 77,200.00 | 78,500.00 | 75,000.00 | 75,200.00 | 0.3M |
| 2022-01-26 | 78,900.00 | 81,800.00 | 76,900.00 | 77,000.00 | 0.4M |
| 2022-01-25 | 81,600.00 | 83,800.00 | 79,700.00 | 79,800.00 | 0.4M |
| 2022-01-24 | 84,100.00 | 85,200.00 | 80,900.00 | 81,900.00 | 0.4M |
| 2022-01-23 | 85,700.00 | 85,700.00 | 85,700.00 | 85,700.00 | 0.0M |
| 2022-01-21 | 85,600.00 | 90,100.00 | 84,800.00 | 85,700.00 | 0.6M |
| 2022-01-20 | 84,600.00 | 86,300.00 | 83,500.00 | 85,500.00 | 0.3M |
| 2022-01-19 | 83,000.00 | 87,100.00 | 83,000.00 | 84,800.00 | 0.4M |
| 2022-01-18 | 91,000.00 | 93,700.00 | 85,900.00 | 86,200.00 | 0.7M |
| 2022-01-17 | 96,300.00 | 97,600.00 | 87,000.00 | 89,300.00 | 1.2M |
| 2022-01-16 | 104,400.00 | 104,400.00 | 104,400.00 | 104,400.00 | 0.0M |
| 2022-01-14 | 104,300.00 | 106,400.00 | 102,000.00 | 104,400.00 | 0.6M |
| 2022-01-13 | 101,500.00 | 106,700.00 | 101,400.00 | 106,700.00 | 0.8M |
| 2022-01-12 | 104,600.00 | 106,900.00 | 100,900.00 | 103,500.00 | 0.8M |
| 2022-01-11 | 110,300.00 | 111,700.00 | 103,300.00 | 104,700.00 | 1.2M |
| 2022-01-10 | 125,100.00 | 128,400.00 | 112,500.00 | 114,500.00 | 1.8M |
| 2022-01-09 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0M |
| 2022-01-07 | 114,200.00 | 119,300.00 | 113,600.00 | 119,300.00 | 0.5M |
| 2022-01-06 | 113,900.00 | 121,000.00 | 113,900.00 | 118,800.00 | 0.5M |
| 2022-01-05 | 107,000.00 | 128,500.00 | 107,000.00 | 120,500.00 | 0.9M |
| 2022-01-04 | 103,200.00 | 108,500.00 | 98,700.00 | 106,400.00 | 2.3M |
| 2022-01-03 | 107,100.00 | 109,600.00 | 99,100.00 | 100,100.00 | 1.9M |