Agriauto Industries Ltd (AGRT)

AGRT
🏛️ パキスタン →
143.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 176.24 180.00 176.24 180.00 0.0M
2021-12-23 164.80 174.40 164.80 174.40 0.0M
2021-12-21 164.94 164.94 164.94 160.00 0.1M
2021-12-15 160.00 167.92 160.00 167.92 0.0M
2021-12-14 153.61 164.00 153.61 164.00 0.0M
2021-12-10 153.60 153.60 153.60 153.60 0.0M
2021-12-07 156.00 156.80 155.20 155.20 0.0M
2021-12-06 153.20 153.20 153.20 153.20 0.0M
2021-12-03 148.08 148.08 145.82 145.82 0.0M
2021-12-02 160.00 160.00 157.62 157.62 0.0M
2021-11-29 168.01 179.99 168.00 179.99 0.0M
2021-11-22 163.20 176.00 163.20 176.00 0.0M
2021-11-18 175.20 176.40 175.20 176.40 0.0M
2021-11-17 184.80 184.80 184.00 184.00 0.0M
2021-11-15 184.00 184.00 184.00 184.00 0.0M
2021-11-10 181.60 184.00 178.40 178.40 0.0M
2021-11-09 181.60 192.00 181.60 181.60 0.0M
2021-11-08 184.00 187.18 178.08 184.80 0.0M
2021-11-05 188.00 199.20 188.00 199.16 0.0M
2021-11-04 192.00 195.20 180.00 195.20 0.0M
2021-11-02 187.20 197.60 184.84 192.00 0.0M
2021-11-01 175.19 188.34 175.19 188.00 0.0M
2021-10-29 175.20 175.20 175.20 168.00 0.0M
2021-10-26 168.80 168.80 168.80 168.80 0.0M
2021-10-22 172.80 172.80 172.79 172.80 0.0M
2021-10-20 172.80 172.80 172.80 172.80 0.0M
2021-10-18 172.80 172.80 172.80 172.80 0.0M
2021-10-15 172.80 172.80 172.80 172.80 0.0M
2021-10-14 172.80 175.20 172.80 175.20 0.0M
2021-10-13 168.00 168.00 163.20 168.00 0.0M
2021-10-12 174.40 174.40 174.40 174.40 0.0M
2021-10-11 172.00 172.00 168.00 168.00 0.0M
2021-10-07 172.00 172.00 172.00 172.00 0.0M
2021-10-06 175.99 175.99 167.99 167.99 0.0M
2021-10-05 179.20 179.20 179.20 179.20 0.0M
2021-10-04 179.20 179.20 175.99 175.99 0.0M
2021-10-01 172.80 179.91 172.80 179.20 0.0M
2021-09-30 173.56 179.91 173.56 179.91 0.0M
2021-09-29 176.00 176.00 171.05 171.05 0.0M
2021-09-28 176.00 176.00 172.81 172.81 0.0M
2021-09-27 174.40 179.84 172.00 176.80 0.0M
2021-09-24 176.00 176.00 176.00 176.00 0.0M
2021-09-23 174.40 174.40 174.40 174.40 0.0M
2021-09-22 174.40 174.40 174.40 174.40 0.0M
2021-09-21 176.00 181.11 172.00 172.00 0.0M
2021-09-20 180.00 180.80 176.00 176.00 0.0M
2021-09-17 183.92 191.19 180.00 180.00 0.0M
2021-09-16 176.00 183.92 176.00 183.92 0.0M
2021-09-15 180.80 180.80 180.80 180.80 0.0M
2021-09-14 184.82 187.20 184.00 184.00 0.0M
2021-09-13 184.01 189.60 184.00 188.65 0.0M
2021-09-10 193.99 194.32 192.00 192.00 0.0M
2021-09-09 191.91 192.00 191.91 192.00 0.0M
2021-09-08 191.15 191.15 188.00 190.40 0.0M
2021-09-06 188.00 195.90 188.00 195.90 0.0M
2021-09-03 191.20 197.60 191.20 192.16 0.3M
2021-09-02 188.00 195.20 184.00 190.40 0.2M
2021-09-01 203.83 203.84 186.02 186.02 0.0M
2021-08-31 196.00 207.85 195.20 195.20 0.0M
2021-08-26 204.01 204.01 198.40 198.40 0.0M
2021-08-25 200.00 207.20 196.00 207.20 0.0M
2021-08-24 208.00 208.00 207.20 207.20 0.0M
2021-08-23 204.80 204.80 204.00 204.00 0.0M
2021-08-16 208.00 208.00 204.00 204.00 0.0M
2021-08-12 208.00 208.00 208.00 208.00 0.0M
2021-08-10 208.80 208.80 208.00 208.00 0.0M
2021-08-09 209.64 209.64 206.40 206.40 0.0M
2021-08-05 209.52 209.60 209.52 209.60 0.0M
2021-08-04 215.99 216.00 214.40 214.40 0.0M
2021-08-03 208.00 213.20 207.50 213.20 0.0M
2021-08-02 197.60 215.19 196.81 212.79 0.0M
2021-07-29 211.80 211.80 210.40 210.40 0.0M
2021-07-28 212.00 212.00 212.00 212.00 0.0M
2021-07-27 221.59 221.59 212.20 216.00 0.0M
2021-07-26 220.01 220.01 213.60 213.60 0.0M
2021-07-23 216.40 220.00 216.40 220.00 0.0M
2021-07-19 219.20 219.20 214.00 215.84 0.0M
2021-07-16 212.01 218.19 212.01 213.20 0.0M
2021-07-15 220.00 220.00 216.00 218.40 0.0M
2021-07-14 224.00 224.00 216.84 216.84 0.0M
2021-07-13 217.60 219.99 216.00 219.99 0.0M
2021-07-12 220.00 220.00 216.00 216.00 0.0M
2021-07-09 224.40 225.60 220.00 220.00 0.0M
2021-07-08 226.41 231.99 226.40 231.99 0.0M
2021-07-07 228.80 232.00 228.80 232.00 0.0M
2021-07-06 220.00 236.40 220.00 234.40 0.4M
2021-07-05 220.00 224.00 220.00 221.60 0.1M
2021-07-02 221.70 222.40 212.81 222.31 0.0M
2021-07-01 220.01 222.40 219.20 220.80 0.0M
2021-06-30 219.20 223.20 219.20 219.60 0.0M
2021-06-29 217.60 219.20 217.60 219.20 0.0M
2021-06-28 217.00 217.00 216.00 219.20 0.0M
2021-06-25 216.14 221.60 216.14 221.60 0.0M
2021-06-24 219.21 220.80 219.20 219.21 0.0M
2021-06-23 220.01 222.40 220.00 221.60 0.1M
2021-06-22 220.85 224.80 220.00 221.60 0.1M
2021-06-21 220.00 224.80 220.00 223.20 0.1M
2021-06-18 216.16 223.60 216.00 223.60 0.0M
2021-06-17 216.21 220.00 214.40 216.80 0.1M
2021-06-16 220.00 220.00 216.00 216.80 0.2M
2021-06-15 216.00 221.60 212.00 216.00 0.1M
2021-06-14 212.00 227.90 211.99 216.01 0.1M
2021-06-11 210.00 212.00 210.00 212.00 0.0M
2021-06-10 208.00 210.00 208.00 210.00 0.0M
2021-06-09 212.00 212.00 208.00 208.00 0.0M
2021-06-08 213.60 216.00 209.60 209.61 0.0M
2021-06-07 208.80 219.59 208.80 212.00 0.0M
2021-06-04 195.04 207.26 194.40 207.26 0.0M
2021-06-03 195.20 195.20 188.80 192.80 0.0M
2021-06-02 189.36 189.36 188.80 188.80 0.0M
2021-06-01 185.60 190.80 185.60 189.60 0.0M
2021-05-31 185.76 185.76 185.60 185.60 0.0M
2021-05-28 185.60 190.39 184.01 185.60 0.0M
2021-05-27 187.60 196.00 187.60 190.39 0.0M
2021-05-26 184.00 187.92 184.00 187.60 0.0M
2021-05-25 180.12 187.92 180.12 184.00 0.0M
2021-05-24 184.08 184.08 184.00 184.00 0.0M
2021-05-21 180.00 184.00 180.00 184.00 0.0M
2021-05-20 179.20 180.09 179.20 180.08 0.0M
2021-05-19 177.68 177.68 177.68 177.68 0.0M
2021-05-18 188.00 188.00 184.00 184.00 0.0M
2021-05-17 188.00 188.00 187.99 188.00 0.0M
2021-05-04 184.02 184.02 184.02 184.02 0.0M
2021-05-03 185.64 188.00 185.64 186.40 0.0M
2021-04-30 192.80 200.00 192.80 196.00 0.5M
2021-04-29 188.00 192.00 184.80 191.20 0.1M
2021-04-28 185.60 185.60 184.00 184.00 0.0M
2021-04-27 184.00 191.92 184.00 190.40 0.0M
2021-04-26 184.11 184.11 181.60 184.00 0.0M
2021-04-23 184.08 186.40 180.80 184.00 0.0M
2021-04-22 196.00 199.20 186.40 187.20 0.3M
2021-04-21 191.20 199.20 191.20 196.00 0.2M
2021-04-20 184.80 192.00 184.80 192.00 0.1M
2021-04-19 180.40 184.00 178.30 184.00 0.2M
2021-04-16 172.00 180.00 171.20 180.00 0.1M
2021-04-15 177.61 177.61 171.20 171.20 0.0M
2021-04-14 178.40 178.40 176.80 176.80 0.0M
2021-04-12 174.40 179.12 174.40 179.12 0.0M
2021-04-09 176.00 179.60 176.00 177.60 0.0M
2021-04-08 175.20 176.80 174.80 176.80 0.0M
2021-04-07 172.40 174.80 172.40 172.80 0.0M
2021-04-06 165.60 172.00 164.80 172.00 0.0M
2021-04-05 172.00 172.80 168.80 168.80 0.0M
2021-04-02 172.00 172.00 169.60 169.60 0.0M
2021-04-01 171.46 172.00 171.46 172.00 0.0M
2021-03-31 172.00 172.00 168.00 171.99 0.0M
2021-03-30 167.98 167.98 167.20 167.20 0.0M
2021-03-29 166.40 168.00 166.40 167.20 0.0M
2021-03-26 168.00 172.00 166.41 170.80 0.0M
2021-03-25 166.40 169.60 166.40 166.40 0.0M
2021-03-24 166.40 166.40 166.39 166.40 0.0M
2021-03-19 171.20 171.20 164.01 164.80 0.0M
2021-03-18 169.60 172.00 160.01 172.00 0.0M
2021-03-17 172.00 176.00 169.60 171.20 0.0M
2021-03-16 170.40 171.20 170.40 171.20 0.0M
2021-03-15 167.20 176.00 166.40 176.00 0.1M
2021-03-12 163.99 166.55 163.99 166.55 0.0M
2021-03-11 152.68 155.20 152.16 153.60 0.0M
2021-03-10 161.21 161.21 160.00 160.00 0.0M
2021-03-09 168.00 168.00 161.60 165.99 0.0M
2021-03-08 180.00 180.00 164.00 164.00 0.0M
2021-03-05 176.12 176.12 176.12 176.24 0.0M
2021-03-04 176.88 182.32 171.20 180.38 0.0M
2021-03-03 181.60 181.60 179.24 181.20 0.0M
2021-03-02 176.00 187.19 169.60 181.58 0.0M
2021-03-01 193.58 193.58 177.20 178.00 0.0M
2021-02-26 180.08 181.60 172.00 181.60 0.0M
2021-02-25 184.00 184.00 181.60 182.40 0.0M
2021-02-24 186.40 186.40 184.00 184.00 0.0M
2021-02-23 186.40 188.00 186.40 186.40 0.0M
2021-02-22 188.00 188.00 185.61 188.00 0.0M
2021-02-19 188.00 188.80 186.40 186.40 0.0M
2021-02-18 192.00 192.00 188.00 188.00 0.0M
2021-02-17 190.95 199.20 190.95 195.20 0.0M
2021-02-16 192.00 192.01 188.80 190.40 0.0M
2021-02-15 203.20 208.00 192.00 192.00 0.0M
2021-02-12 198.40 200.00 192.00 196.40 0.1M
2021-02-11 204.80 205.98 195.20 196.00 0.1M
2021-02-10 192.00 207.75 192.00 203.20 0.0M
2021-02-09 188.80 198.40 188.80 198.40 0.0M
2021-02-08 192.80 193.60 192.00 192.80 0.0M
2021-02-04 199.20 200.16 188.08 188.08 0.0M
2021-02-03 195.20 205.21 188.80 197.60 0.6M
2021-02-02 186.48 193.60 186.48 193.60 0.0M
2021-02-01 180.92 192.00 180.88 190.39 0.0M
2021-01-29 182.40 188.80 182.40 188.00 0.0M
2021-01-28 188.00 188.80 187.20 188.80 0.0M
2021-01-27 188.80 190.40 188.00 190.40 0.0M
2021-01-26 194.40 194.40 192.00 192.00 0.0M
2021-01-25 196.00 196.80 192.00 192.00 0.0M
2021-01-22 185.60 192.00 185.60 192.00 0.0M
2021-01-21 185.60 192.00 185.60 189.60 0.0M
2021-01-20 196.00 196.00 193.60 193.60 0.0M
2021-01-19 178.40 204.06 178.40 196.00 0.0M
2021-01-18 183.29 191.04 178.44 191.04 0.0M
2021-01-15 195.28 195.28 183.24 192.00 0.0M
2021-01-14 188.80 188.80 188.80 188.80 0.0M
2021-01-13 190.40 190.40 185.60 188.80 0.0M
2021-01-12 191.20 191.20 191.20 191.20 0.0M
2021-01-11 188.00 188.00 184.00 188.00 0.0M
2021-01-08 180.00 188.00 180.00 188.00 0.0M
2021-01-07 183.20 183.99 182.09 183.99 0.1M
2021-01-06 188.80 188.80 184.00 188.80 0.0M
2021-01-04 187.61 187.61 187.40 187.40 0.0M
2021-01-01 195.40 195.40 188.00 188.00 0.0M