Agnico Eagle Mines

AEM
🏛️ カナダ →
232.11
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 122.57 122.64 122.21 122.31 33.2K
09:31 122.30 123.11 122.30 122.94 12.6K
09:32 123.15 123.15 122.50 122.85 3.2K
09:33 122.75 123.27 122.66 123.27 3.0K
09:34 123.30 123.59 123.30 123.49 3.7K
09:35 123.49 123.49 123.07 123.16 1.6K
09:36 123.10 123.10 122.94 122.94 2.0K
09:37 122.97 122.97 122.66 122.66 2.8K
09:38 122.84 122.84 122.66 122.66 0.8K
09:39 122.67 122.67 122.63 122.63 1.7K
09:40 122.69 122.84 122.18 122.44 9.3K
09:41 122.27 122.46 122.09 122.09 2.6K
09:42 122.22 122.42 122.13 122.42 2.5K
09:43 122.60 122.60 122.23 122.33 2.1K
09:44 122.20 122.26 122.05 122.12 2.1K
09:45 122.13 122.36 122.12 122.32 4.5K
09:46 122.31 122.36 121.93 121.93 5.6K
09:47 121.86 121.92 121.80 121.80 9.8K
09:48 121.75 121.85 121.74 121.78 1.1K
09:49 121.88 121.96 121.71 121.73 3.5K
09:50 121.73 122.06 121.73 121.99 2.2K
09:51 122.09 122.17 122.07 122.13 1.4K
09:52 122.19 122.27 122.10 122.10 1.6K
09:53 122.16 122.16 121.94 122.08 1.9K
09:54 122.05 122.19 122.05 122.05 2.0K
09:55 121.88 121.88 121.70 121.82 1.7K
09:56 121.68 121.84 121.68 121.75 1.3K
09:57 121.86 121.86 121.74 121.83 1.2K
09:58 121.88 121.88 121.88 121.88 0.2K
09:59 121.83 121.92 121.83 121.87 0.6K
10:00 121.69 121.69 121.36 121.53 4.8K
10:01 121.55 121.60 121.17 121.17 2.5K
10:02 121.21 121.21 121.15 121.17 5.3K
10:03 121.06 121.39 121.06 121.39 1.6K
10:04 121.46 121.76 121.46 121.76 1.3K
10:05 121.76 121.76 121.62 121.68 7.1K
10:06 121.65 121.65 121.39 121.46 2.0K
10:07 121.49 121.56 121.49 121.51 1.6K
10:08 121.50 121.58 121.50 121.58 1.9K
10:09 121.68 121.68 121.49 121.49 1.9K
10:10 121.57 121.73 121.57 121.59 1.0K
10:11 121.70 121.70 121.44 121.54 1.4K
10:12 121.50 121.62 121.42 121.54 2.9K
10:13 121.60 121.67 121.56 121.58 0.8K
10:14 121.69 121.69 121.55 121.55 1.0K
10:15 121.58 121.69 121.58 121.69 0.8K
10:16 121.73 121.77 121.35 121.35 6.4K
10:17 121.38 121.43 121.38 121.43 0.9K
10:18 121.53 121.53 121.53 121.53 0.1K
10:19 121.52 121.55 121.32 121.32 1.1K
10:20 121.32 121.45 121.32 121.34 1.1K
10:21 121.34 121.43 121.33 121.36 1.4K
10:22 121.40 121.49 121.38 121.40 1.0K
10:23 121.43 121.72 121.43 121.72 2.0K
10:24 121.63 121.76 121.63 121.76 0.9K
10:25 121.76 121.79 121.66 121.78 1.2K
10:26 121.76 121.77 121.49 121.73 1.9K
10:27 121.69 121.80 121.66 121.80 0.6K
10:28 121.90 121.95 121.86 121.93 5.6K
10:29 121.98 122.11 121.98 122.11 1.1K
10:30 122.21 122.21 122.18 122.19 1.2K
10:31 122.31 122.46 122.31 122.46 5.3K
10:32 122.43 122.52 122.41 122.52 0.7K
10:33 122.56 122.63 122.56 122.63 1.1K
10:34 122.66 122.66 122.46 122.47 2.9K
10:35 122.50 122.60 122.50 122.60 1.0K
10:36 122.67 122.77 122.59 122.75 1.6K
10:37 122.75 122.83 122.75 122.83 2.0K
10:38 122.76 122.88 122.76 122.83 1.6K
10:39 122.81 122.84 122.78 122.84 2.5K
10:40 122.77 122.81 122.73 122.79 2.5K
10:41 122.82 122.86 122.80 122.81 1.0K
10:42 122.80 122.81 122.65 122.65 1.9K
10:43 122.59 122.68 122.57 122.60 1.9K
10:44 122.62 122.62 122.48 122.48 1.8K
10:45 122.49 122.59 122.47 122.59 1.8K
10:46 122.57 122.63 122.55 122.63 0.7K
10:47 122.66 122.66 122.57 122.57 0.3K
10:48 122.57 122.65 122.57 122.65 0.2K
10:49 122.70 122.70 122.61 122.62 0.5K
10:50 122.60 122.60 122.43 122.49 0.6K
10:51 122.42 122.45 122.35 122.35 2.3K
10:52 122.34 122.34 122.16 122.16 1.5K
10:53 122.23 122.23 122.23 122.23 0.2K
10:54 122.23 122.30 122.19 122.22 3.2K
10:55 122.29 122.29 122.17 122.21 0.7K
10:56 122.21 122.21 122.18 122.18 0.3K
10:57 122.17 122.25 122.13 122.18 4.3K
10:58 122.13 122.17 122.12 122.12 0.9K
10:59 122.19 122.19 122.06 122.15 2.0K
11:00 122.20 122.20 122.04 122.04 1.1K
11:01 122.01 122.01 121.93 121.93 0.6K
11:02 121.97 122.11 121.91 122.05 3.2K
11:03 122.13 122.13 122.01 122.04 0.9K
11:04 121.99 121.99 121.80 121.87 1.3K
11:05 121.89 121.96 121.89 121.96 0.7K
11:06 121.97 122.02 121.97 122.02 0.9K
11:07 122.12 122.16 121.97 121.97 0.9K
11:08 122.03 122.03 121.90 122.01 0.9K
11:09 121.96 121.96 121.87 121.87 0.6K
11:10 121.96 122.07 121.96 122.07 0.6K
11:11 122.05 122.05 122.00 122.00 0.4K
11:12 121.96 122.05 121.96 122.05 0.6K
11:13 122.05 122.12 122.05 122.08 1.0K
11:14 122.07 122.19 122.07 122.15 2.8K
11:15 122.17 122.18 122.14 122.14 0.7K
11:16 122.12 122.20 122.12 122.20 0.5K
11:17 122.24 122.24 122.18 122.20 0.5K
11:18 122.15 122.20 122.02 122.02 1.1K
11:19 122.02 122.03 121.94 122.03 4.7K
11:20 122.00 122.08 122.00 122.08 0.5K
11:21 122.09 122.20 122.09 122.10 1.0K
11:22 122.08 122.08 122.02 122.06 0.6K
11:23 122.05 122.05 121.97 121.97 0.4K
11:24 122.03 122.03 121.95 121.96 1.0K
11:25 121.99 121.99 121.99 121.99 0.1K
11:26 122.10 122.15 122.05 122.07 1.5K
11:27 122.04 122.04 121.92 121.98 0.6K
11:28 122.02 122.11 122.01 122.11 0.6K
11:29 122.01 122.01 121.99 121.99 0.4K
11:30 121.88 121.88 121.80 121.86 1.3K
11:31 121.85 121.95 121.85 121.92 0.7K
11:32 121.84 121.84 121.77 121.77 3.1K
11:33 121.81 121.81 121.81 121.81 0.8K
11:34 121.83 121.87 121.83 121.87 0.5K
11:35 121.87 122.06 121.87 121.95 2.0K
11:36 121.94 122.00 121.91 122.00 0.6K
11:37 121.96 121.96 121.80 121.80 1.2K
11:38 121.78 121.95 121.78 121.95 1.3K
11:39 121.96 121.96 121.90 121.90 1.0K
11:40 121.96 121.96 121.96 121.96 0.1K
11:41 122.06 122.10 122.05 122.05 3.0K
11:42 122.19 122.19 122.13 122.13 0.3K
11:43 122.12 122.12 122.05 122.09 1.3K
11:45 122.20 122.25 122.20 122.24 4.0K
11:46 122.20 122.31 122.19 122.30 0.9K
11:47 122.27 122.28 122.23 122.24 0.7K
11:48 122.24 122.37 122.24 122.37 1.3K
11:49 122.34 122.34 122.26 122.26 1.0K
11:50 122.37 122.40 122.37 122.40 0.3K
11:51 122.40 122.40 122.33 122.33 1.5K
11:52 122.28 122.36 122.24 122.36 0.7K
11:53 122.37 122.37 122.33 122.34 0.8K
11:54 122.27 122.34 122.24 122.34 0.5K
11:55 122.33 122.33 122.00 122.00 2.6K
11:56 121.86 121.93 121.86 121.93 0.5K
11:57 121.88 121.91 121.86 121.86 0.4K
11:58 121.92 121.94 121.91 121.91 0.6K
11:59 121.91 121.93 121.82 121.82 1.4K
12:00 121.84 121.84 121.81 121.82 0.8K
12:01 121.80 121.80 121.80 121.80 0.2K
12:02 121.89 121.96 121.83 121.89 2.4K
12:03 121.89 121.96 121.89 121.96 0.3K
12:04 121.94 121.95 121.81 121.81 0.9K
12:05 121.79 121.79 121.74 121.74 0.5K
12:06 121.68 121.76 121.68 121.73 0.3K
12:07 121.71 121.75 121.71 121.75 0.3K
12:08 121.77 121.77 121.76 121.76 2.4K
12:09 121.75 121.75 121.66 121.66 0.4K
12:10 121.55 121.55 121.41 121.51 4.7K
12:12 121.46 121.46 121.46 121.46 0.1K
12:13 121.45 121.49 121.45 121.49 0.5K
12:14 121.52 121.55 121.50 121.50 0.4K
12:15 121.55 121.63 121.35 121.40 1.9K
12:16 121.46 121.46 121.31 121.44 1.0K
12:17 121.43 121.46 121.42 121.46 2.3K
12:18 121.46 121.48 121.46 121.48 1.3K
12:19 121.49 121.49 121.39 121.39 1.4K
12:20 121.36 121.36 121.18 121.18 1.7K
12:21 121.23 121.28 121.23 121.28 0.8K
12:22 121.27 121.29 121.25 121.29 0.5K
12:23 121.27 121.33 121.27 121.33 0.9K
12:24 121.35 121.35 121.30 121.35 0.8K
12:25 121.33 121.41 121.33 121.41 1.4K
12:26 121.45 121.50 121.45 121.50 0.5K
12:27 121.50 121.56 121.49 121.49 1.0K
12:28 121.51 121.52 121.48 121.48 3.2K
12:29 121.57 121.57 121.57 121.57 0.1K
12:30 121.61 121.61 121.59 121.61 1.2K
12:31 121.60 121.60 121.56 121.58 1.4K
12:32 121.60 121.63 121.58 121.58 0.8K
12:33 121.65 121.70 121.65 121.70 0.4K
12:34 121.72 121.80 121.72 121.74 1.4K
12:35 121.73 121.82 121.73 121.76 1.4K
12:36 121.73 121.73 121.67 121.73 0.8K
12:37 121.67 121.74 121.67 121.71 0.9K
12:38 121.77 121.77 121.76 121.76 0.6K
12:39 121.72 121.73 121.72 121.73 0.5K
12:40 121.74 121.77 121.72 121.76 2.6K
12:41 121.79 121.81 121.79 121.81 4.9K
12:42 121.77 121.77 121.77 121.77 0.2K
12:43 121.70 121.72 121.68 121.68 1.4K
12:44 121.67 121.72 121.67 121.72 0.6K
12:45 121.70 121.70 121.63 121.63 0.9K
12:46 121.69 121.69 121.69 121.69 0.2K
12:47 121.66 121.70 121.66 121.70 0.7K
12:48 121.69 121.70 121.67 121.69 0.7K
12:49 121.68 121.68 121.68 121.68 0.2K
12:50 121.63 121.68 121.60 121.66 1.5K
12:51 121.70 121.75 121.70 121.75 0.3K
12:52 121.67 121.67 121.64 121.64 0.7K
12:54 121.63 121.64 121.63 121.64 0.8K
12:55 121.64 121.70 121.63 121.70 0.4K
12:56 121.67 121.73 121.67 121.73 0.6K
12:57 121.76 121.78 121.76 121.76 0.9K
12:59 121.78 121.78 121.78 121.78 0.3K
13:00 121.81 121.81 121.79 121.79 0.5K
13:01 121.73 121.74 121.66 121.74 1.4K
13:02 121.88 121.88 121.88 121.88 0.2K
13:03 121.89 121.95 121.79 121.85 1.6K
13:04 121.84 121.84 121.83 121.83 0.3K
13:05 121.85 121.85 121.85 121.85 0.1K
13:06 121.87 121.90 121.87 121.90 0.4K
13:07 121.89 121.91 121.89 121.91 0.3K
13:08 121.94 122.05 121.94 122.05 3.9K
13:09 122.08 122.08 122.02 122.02 0.9K
13:10 122.04 122.18 122.04 122.18 0.9K
13:11 122.16 122.16 122.10 122.10 1.2K
13:12 122.06 122.09 122.06 122.09 0.4K
13:13 122.14 122.14 122.14 122.14 0.3K
13:14 122.14 122.14 122.11 122.11 0.7K
13:15 122.09 122.14 122.08 122.12 1.1K
13:16 122.18 122.18 122.10 122.11 1.1K
13:17 122.14 122.14 122.14 122.14 0.1K
13:18 122.13 122.13 121.94 121.94 1.1K
13:19 121.93 121.99 121.93 121.97 0.8K
13:20 121.95 121.95 121.91 121.91 0.6K
13:21 121.94 121.95 121.94 121.95 0.3K
13:22 121.95 122.00 121.95 122.00 0.3K
13:23 122.02 122.02 121.97 121.97 0.8K
13:24 122.01 122.01 122.00 122.00 0.4K
13:25 122.02 122.02 121.95 121.99 1.3K
13:26 122.01 122.03 122.01 122.03 0.7K
13:27 121.99 122.03 121.96 122.03 1.3K
13:28 122.01 122.01 121.95 121.95 0.5K
13:29 121.97 121.98 121.97 121.98 0.3K
13:30 121.96 121.96 121.88 121.88 0.7K
13:31 121.84 121.89 121.84 121.89 0.5K
13:32 121.90 121.94 121.89 121.89 0.7K
13:33 121.88 121.88 121.81 121.81 0.4K
13:34 121.86 121.89 121.86 121.89 0.5K
13:35 121.87 121.91 121.85 121.91 0.9K
13:36 121.98 121.98 121.98 121.98 0.1K
13:37 121.96 121.99 121.93 121.99 1.4K
13:38 121.98 121.98 121.89 121.91 0.9K
13:39 121.94 121.94 121.94 121.94 0.1K
13:41 121.95 121.98 121.95 121.97 0.9K
13:42 121.94 121.94 121.84 121.84 0.4K
13:43 121.85 121.95 121.85 121.95 0.6K
13:45 121.97 121.97 121.90 121.90 1.2K
13:46 121.97 122.01 121.89 121.89 0.7K
13:47 121.87 121.87 121.75 121.75 0.8K
13:49 121.81 121.86 121.81 121.86 0.7K
13:50 121.88 121.89 121.88 121.89 1.3K
13:51 121.89 121.89 121.89 121.89 0.1K
13:52 121.87 121.87 121.77 121.81 1.3K
13:53 121.77 121.77 121.70 121.72 1.8K
13:54 121.73 121.78 121.73 121.78 2.2K
13:55 121.75 121.78 121.71 121.71 1.1K
13:56 121.66 121.66 121.60 121.60 1.2K
13:57 121.63 121.67 121.59 121.67 0.8K
13:58 121.69 121.75 121.64 121.75 1.8K
13:59 121.76 121.79 121.76 121.79 0.4K
14:00 121.79 121.81 121.79 121.80 0.5K
14:01 121.65 121.65 121.58 121.61 1.9K
14:02 121.57 121.57 121.57 121.57 0.1K
14:03 121.56 121.56 121.46 121.46 2.7K
14:04 121.44 121.49 121.44 121.49 0.7K
14:05 121.49 121.49 121.39 121.40 1.4K
14:06 121.41 121.41 121.36 121.40 1.4K
14:07 121.37 121.37 121.34 121.34 0.3K
14:08 121.22 121.27 121.22 121.27 0.5K
14:09 121.29 121.29 121.22 121.28 1.7K
14:10 121.30 121.30 121.23 121.30 1.3K
14:11 121.31 121.34 121.31 121.33 1.3K
14:12 121.33 121.35 121.33 121.35 0.4K
14:13 121.37 121.46 121.37 121.46 1.1K
14:14 121.48 121.50 121.44 121.44 0.6K
14:15 121.46 121.56 121.41 121.56 1.9K
14:16 121.53 121.54 121.53 121.54 0.2K
14:17 121.55 121.56 121.49 121.50 1.5K
14:18 121.48 121.53 121.48 121.53 0.7K
14:19 121.55 121.55 121.53 121.54 0.5K
14:20 121.51 121.51 121.44 121.48 1.3K
14:21 121.49 121.52 121.48 121.50 0.8K
14:22 121.49 121.52 121.48 121.52 0.6K
14:23 121.53 121.54 121.53 121.54 0.3K
14:24 121.53 121.58 121.53 121.56 0.7K
14:25 121.59 121.60 121.57 121.60 0.7K
14:26 121.63 121.66 121.63 121.65 0.7K
14:27 121.67 121.74 121.67 121.73 1.1K
14:28 121.74 121.74 121.59 121.60 1.4K
14:29 121.62 121.62 121.61 121.61 0.5K
14:30 121.58 121.58 121.49 121.49 0.4K
14:31 121.45 121.46 121.37 121.45 2.7K
14:32 121.46 121.47 121.46 121.47 0.2K
14:33 121.46 121.46 121.41 121.45 1.0K
14:34 121.42 121.42 121.37 121.37 0.2K
14:35 121.38 121.40 121.29 121.29 2.6K
14:36 121.24 121.31 121.24 121.31 1.4K
14:37 121.34 121.34 121.31 121.31 0.5K
14:38 121.36 121.36 121.36 121.36 0.1K
14:39 121.39 121.39 121.38 121.38 0.3K
14:40 121.38 121.38 121.35 121.35 0.2K
14:41 121.41 121.41 121.39 121.39 0.3K
14:42 121.40 121.40 121.39 121.39 0.3K
14:44 121.36 121.38 121.36 121.38 0.8K
14:45 121.29 121.29 121.26 121.26 0.4K
14:46 121.20 121.35 121.20 121.35 0.6K
14:47 121.41 121.41 121.41 121.41 0.1K
14:48 121.42 121.42 121.38 121.38 0.6K
14:49 121.37 121.37 121.34 121.34 0.2K
14:50 121.38 121.40 121.38 121.40 0.2K
14:51 121.47 121.48 121.45 121.45 0.4K
14:52 121.43 121.47 121.43 121.47 0.5K
14:53 121.52 121.52 121.52 121.52 0.1K
14:54 121.60 121.60 121.57 121.57 0.8K
14:55 121.54 121.55 121.54 121.55 0.7K
14:56 121.60 121.61 121.60 121.61 0.2K
14:57 121.62 121.63 121.62 121.63 0.2K
14:58 121.66 121.66 121.64 121.64 0.5K
14:59 121.66 121.68 121.66 121.68 0.2K
15:00 121.64 121.64 121.51 121.51 1.7K
15:01 121.54 121.59 121.48 121.48 1.1K
15:02 121.46 121.51 121.46 121.51 0.3K
15:03 121.52 121.52 121.50 121.50 0.6K
15:04 121.56 121.56 121.51 121.51 0.3K
15:05 121.54 121.54 121.53 121.53 0.3K
15:06 121.54 121.54 121.54 121.54 0.2K
15:07 121.52 121.53 121.52 121.53 0.6K
15:08 121.57 121.60 121.57 121.60 0.5K
15:09 121.63 121.64 121.57 121.57 0.8K
15:11 121.57 121.65 121.57 121.65 1.3K
15:12 121.63 121.64 121.53 121.53 3.7K
15:13 121.45 121.57 121.45 121.52 1.0K
15:14 121.48 121.48 121.46 121.46 0.8K
15:15 121.49 121.55 121.49 121.55 1.0K
15:16 121.58 121.58 121.49 121.49 0.6K
15:17 121.48 121.53 121.47 121.53 1.1K
15:18 121.52 121.56 121.49 121.49 0.8K
15:19 121.48 121.50 121.48 121.49 0.7K
15:20 121.51 121.52 121.51 121.51 0.5K
15:21 121.48 121.51 121.48 121.51 0.4K
15:22 121.57 121.59 121.57 121.59 0.3K
15:23 121.63 121.66 121.56 121.61 2.7K
15:24 121.65 121.65 121.64 121.64 0.6K
15:25 121.67 121.70 121.57 121.57 0.6K
15:26 121.57 121.57 121.51 121.51 0.5K
15:27 121.52 121.60 121.52 121.57 1.1K
15:28 121.55 121.56 121.48 121.48 0.7K
15:29 121.46 121.50 121.36 121.36 1.9K
15:30 121.37 121.46 121.36 121.36 1.3K
15:31 121.36 121.36 121.25 121.25 0.6K
15:32 121.28 121.28 121.20 121.24 1.9K
15:33 121.24 121.26 121.21 121.22 2.9K
15:34 121.18 121.20 121.06 121.20 2.5K
15:35 121.25 121.31 121.24 121.27 0.9K
15:36 121.26 121.27 121.24 121.27 1.0K
15:37 121.28 121.31 121.20 121.20 2.1K
15:38 121.19 121.20 121.14 121.20 1.7K
15:39 121.18 121.18 121.08 121.08 1.0K
15:40 121.03 121.06 120.99 121.06 0.9K
15:41 121.01 121.01 120.91 120.96 1.6K
15:42 120.94 121.00 120.94 121.00 1.9K
15:43 121.00 121.09 120.99 121.08 2.2K
15:44 121.07 121.14 121.07 121.14 0.9K
15:45 121.12 121.14 121.09 121.09 2.1K
15:46 121.08 121.08 121.06 121.06 1.0K
15:47 121.00 121.12 121.00 121.10 3.2K
15:48 121.10 121.10 121.05 121.09 1.9K
15:49 121.15 121.23 121.13 121.21 2.0K
15:50 121.31 121.36 121.23 121.29 7.3K
15:51 121.34 121.34 121.29 121.29 1.7K
15:52 121.32 121.38 121.30 121.38 4.5K
15:53 121.40 121.47 121.40 121.46 4.4K
15:54 121.45 121.51 121.43 121.51 6.9K
15:55 121.49 121.54 121.47 121.54 4.4K
15:56 121.68 121.70 121.65 121.68 16.1K
15:57 121.67 121.71 121.67 121.68 5.7K
15:58 121.61 121.72 121.60 121.68 11.5K
15:59 121.69 121.74 121.65 121.66 21.1K
16:00 121.69 121.69 121.69 121.69 365.8K
16:01 121.69 121.69 121.69 121.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし