Bird Construction

BDT
🏛️ カナダ →
30.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-07 30.73 30.80 30.64 30.64 0.0M
2025-10-06 30.78 31.33 30.78 31.14 0.0M
2025-10-03 30.21 30.32 30.21 30.32 0.0M
2025-10-02 30.37 30.37 30.20 30.25 0.0M
2025-10-01 30.02 30.40 30.02 30.05 0.0M
2025-09-30 29.88 30.15 29.88 30.15 0.0M
2025-09-29 29.40 29.58 29.29 29.58 0.0M
2025-09-26 29.29 29.31 29.00 29.24 0.0M
2025-09-25 28.91 29.24 28.91 29.19 0.0M
2025-09-24 28.85 28.85 28.30 28.84 0.0M
2025-09-23 28.99 29.16 28.55 28.59 0.0M
2025-09-22 28.60 28.68 28.46 28.67 0.0M
2025-09-19 28.15 28.45 28.15 28.45 0.0M
2025-09-18 28.46 28.48 28.25 28.25 0.0M
2025-09-17 28.06 28.24 27.95 27.97 0.0M
2025-09-16 28.71 28.71 28.09 28.14 0.0M
2025-09-15 28.50 28.79 28.50 28.76 0.0M
2025-09-12 27.78 28.14 27.68 28.02 0.0M
2025-09-11 27.25 28.30 27.25 28.29 0.0M
2025-09-10 26.00 26.47 26.00 26.39 0.0M
2025-09-09 26.03 26.08 25.75 25.87 0.0M
2025-09-08 25.93 26.35 25.93 26.19 0.0M
2025-09-05 26.19 26.42 26.07 26.20 0.0M
2025-09-04 24.56 26.05 24.56 25.92 0.0M
2025-09-03 23.24 23.24 22.78 22.98 0.0M
2025-09-02 22.50 23.25 22.48 23.22 0.0M
2025-08-29 22.82 22.84 22.57 22.57 0.0M
2025-08-28 22.89 23.18 22.89 23.09 0.0M
2025-08-27 22.80 22.96 22.80 22.88 0.0M
2025-08-26 23.00 23.00 22.53 22.81 0.0M
2025-08-25 23.50 23.50 23.10 23.10 0.0M
2025-08-22 23.66 24.36 23.66 23.84 0.0M
2025-08-21 23.28 23.54 23.14 23.54 0.0M
2025-08-20 23.04 23.66 22.97 23.50 0.0M
2025-08-19 23.72 24.27 23.12 23.20 0.2M
2025-08-18 24.25 24.26 23.69 23.86 0.0M
2025-08-15 25.77 25.77 23.91 24.50 0.0M
2025-08-14 26.02 26.67 25.39 25.45 0.0M
2025-08-13 30.22 30.27 29.74 30.11 0.0M
2025-08-12 30.52 30.52 30.03 30.45 0.0M
2025-08-11 29.41 29.95 29.41 29.85 0.0M
2025-08-08 28.85 29.42 28.85 29.05 0.0M
2025-08-06 28.65 28.99 28.65 28.93 0.0M
2025-08-05 28.07 28.62 28.07 28.62 0.0M
2025-08-01 28.88 28.88 28.06 28.12 0.0M
2025-07-31 28.79 29.02 28.79 28.97 0.0M
2025-07-30 28.85 28.85 28.50 28.75 0.0M
2025-07-29 28.57 28.59 28.21 28.59 0.0M
2025-07-28 28.70 28.72 28.59 28.65 0.0M
2025-07-25 28.60 28.71 28.60 28.71 0.0M
2025-07-24 28.62 28.79 28.45 28.70 0.0M
2025-07-23 29.16 29.16 28.90 28.90 0.0M
2025-07-22 29.33 29.34 28.79 29.20 0.0M
2025-07-21 30.05 30.11 29.71 29.71 0.0M
2025-07-18 30.04 30.04 29.45 29.58 0.0M
2025-07-17 30.14 30.30 29.96 29.99 0.0M
2025-07-16 29.69 30.27 29.69 30.27 0.0M
2025-07-15 29.90 29.93 29.90 29.93 0.0M
2025-07-14 29.81 29.95 29.80 29.89 0.0M
2025-07-11 29.58 29.83 29.58 29.83 0.0M
2025-07-10 29.99 30.00 29.81 29.81 0.0M
2025-07-09 29.55 29.70 29.50 29.70 0.0M
2025-07-08 29.10 29.31 29.10 29.31 0.0M
2025-07-07 29.37 29.37 29.07 29.07 0.0M
2025-07-04 28.91 29.35 28.91 29.35 0.0M
2025-07-03 28.94 29.08 28.73 28.96 0.0M
2025-07-02 28.51 28.67 28.50 28.67 0.0M
2025-06-30 28.12 28.81 28.12 28.78 0.0M
2025-06-27 28.39 28.39 28.09 28.25 0.0M
2025-06-26 27.97 28.34 27.97 28.20 0.0M
2025-06-25 28.06 28.06 28.01 28.03 0.0M
2025-06-24 27.71 27.91 27.66 27.91 0.0M
2025-06-23 27.22 27.70 27.22 27.70 0.0M
2025-06-20 27.33 27.33 27.23 27.28 0.0M
2025-06-18 27.69 27.69 27.59 27.60 0.0M
2025-06-17 27.73 27.73 27.73 27.73 0.0M
2025-06-13 28.12 28.12 27.89 27.89 0.0M
2025-06-11 27.88 27.88 27.50 27.50 0.0M
2025-06-10 27.65 27.86 27.36 27.59 0.0M
2025-06-09 27.65 27.75 27.61 27.75 0.0M
2025-06-06 27.47 27.49 27.38 27.41 0.0M
2025-06-05 27.08 27.14 27.08 27.14 0.0M
2025-06-04 27.40 27.54 26.91 26.91 0.0M
2025-06-03 26.98 27.50 26.98 27.31 0.0M
2025-06-02 27.01 27.01 26.60 26.83 0.0M
2025-05-30 27.31 27.31 27.00 27.09 0.0M
2025-05-29 27.06 27.30 27.06 27.17 0.0M
2025-05-28 26.81 27.12 26.81 27.12 0.0M
2025-05-27 26.42 26.82 26.42 26.78 0.0M
2025-05-26 26.34 26.34 26.00 26.15 0.0M
2025-05-23 26.80 26.80 25.92 25.97 0.0M
2025-05-22 26.29 26.62 26.13 26.54 0.0M
2025-05-21 25.88 26.33 25.88 26.12 0.0M
2025-05-20 25.51 26.22 25.51 25.89 0.0M
2025-05-16 25.10 25.40 24.90 25.29 0.0M
2025-05-15 26.26 26.26 24.14 25.03 0.0M
2025-05-14 26.17 26.18 25.92 25.92 0.0M
2025-05-13 26.00 26.20 25.84 26.06 0.0M
2025-05-12 25.02 25.30 24.57 25.21 0.0M
2025-05-09 24.49 24.58 24.38 24.48 0.0M
2025-05-08 24.01 25.09 24.01 24.86 0.0M
2025-05-07 23.90 24.05 23.71 23.94 0.0M
2025-05-06 23.72 23.88 23.65 23.65 0.0M
2025-05-05 23.03 24.27 23.03 24.25 0.0M
2025-05-02 22.66 23.14 22.50 23.08 0.0M
2025-05-01 21.76 22.16 21.46 22.16 0.0M
2025-04-30 20.93 21.24 20.93 21.10 0.0M
2025-04-29 20.99 21.42 20.99 21.34 0.0M
2025-04-28 20.83 21.02 20.83 20.94 0.0M
2025-04-25 20.50 20.86 20.50 20.63 0.0M
2025-04-24 20.92 21.38 20.89 21.01 0.0M
2025-04-23 21.91 21.91 20.69 20.75 0.0M
2025-04-22 21.01 21.54 20.88 20.91 0.0M
2025-04-21 20.45 20.48 20.36 20.48 0.0M
2025-04-17 20.74 20.96 20.74 20.82 0.0M
2025-04-16 20.62 20.83 20.57 20.66 0.0M
2025-04-15 20.29 20.49 20.29 20.49 0.0M
2025-04-14 19.61 20.01 19.53 20.01 0.0M
2025-04-11 19.13 19.45 19.13 19.45 0.0M
2025-04-10 19.49 19.51 19.07 19.07 0.0M
2025-04-09 18.24 20.20 18.16 20.20 0.0M
2025-04-08 18.75 18.75 18.61 18.61 0.0M
2025-04-07 17.90 19.55 17.90 19.14 0.0M
2025-04-04 20.65 20.65 18.81 18.99 0.0M
2025-04-03 21.30 21.30 20.80 20.80 0.0M
2025-04-02 21.89 21.91 21.87 21.89 0.0M
2025-04-01 21.36 22.10 21.36 22.10 0.0M
2025-03-31 21.06 21.79 21.06 21.76 0.0M
2025-03-28 22.02 22.02 21.26 21.29 0.0M
2025-03-27 22.12 22.12 22.03 22.06 0.0M
2025-03-26 22.51 22.75 22.22 22.26 0.0M
2025-03-25 22.13 22.32 22.10 22.32 0.0M
2025-03-24 22.17 22.41 22.15 22.25 0.0M
2025-03-21 21.78 21.80 21.45 21.66 0.0M
2025-03-20 22.00 22.00 21.80 21.80 0.0M
2025-03-19 22.05 22.49 21.74 22.34 0.0M
2025-03-18 21.53 21.90 21.40 21.90 0.0M
2025-03-17 21.61 21.80 21.50 21.64 0.0M
2025-03-14 21.75 22.09 21.35 21.46 0.0M
2025-03-13 20.97 21.52 20.21 20.49 0.0M
2025-03-12 21.40 21.40 21.15 21.19 0.0M
2025-03-11 20.84 21.40 20.70 21.22 0.0M
2025-03-10 20.00 20.91 19.95 20.84 0.0M
2025-03-07 20.70 20.89 20.11 20.81 0.0M
2025-03-06 20.63 21.40 20.29 20.56 0.0M
2025-03-05 21.15 21.40 21.15 21.27 0.0M
2025-03-04 20.97 20.97 20.06 20.60 0.0M
2025-03-03 22.35 22.42 21.64 21.74 0.0M
2025-02-28 22.00 22.00 21.65 21.65 0.0M
2025-02-27 22.12 22.17 21.92 21.92 0.0M
2025-02-26 21.83 22.23 21.83 22.00 0.0M
2025-02-25 21.47 21.95 21.47 21.95 0.0M
2025-02-24 21.50 21.90 21.15 21.62 0.0M
2025-02-21 21.80 21.80 21.30 21.54 0.0M
2025-02-20 22.40 22.40 21.90 21.91 0.0M
2025-02-19 22.64 22.80 22.60 22.70 0.0M
2025-02-18 23.38 23.38 22.91 22.91 0.0M
2025-02-14 23.50 23.50 23.31 23.31 0.0M
2025-02-13 23.96 23.96 23.47 23.78 0.0M
2025-02-12 24.22 24.22 23.90 23.94 0.0M
2025-02-11 24.84 24.84 24.65 24.75 0.0M
2025-02-10 24.86 25.52 24.84 24.96 0.0M
2025-02-07 25.07 25.23 24.56 24.64 0.0M
2025-02-06 24.34 24.90 24.30 24.75 0.0M
2025-02-05 23.57 24.38 23.57 24.14 0.0M
2025-02-04 23.60 23.78 23.52 23.52 0.0M
2025-02-03 22.58 23.35 22.58 23.27 0.0M
2025-01-31 23.70 24.37 23.65 23.68 0.0M
2025-01-30 24.99 24.99 24.52 24.63 0.0M
2025-01-29 24.79 25.45 24.26 24.53 0.0M
2025-01-28 24.34 24.88 24.33 24.74 0.0M
2025-01-27 25.16 25.45 24.20 24.36 0.0M
2025-01-24 25.38 26.39 25.34 26.16 0.0M
2025-01-23 24.19 24.74 24.19 24.74 0.0M
2025-01-22 23.53 24.46 23.53 24.39 0.0M
2025-01-21 22.63 23.19 22.63 23.19 0.0M
2025-01-20 22.49 22.70 22.49 22.69 0.0M
2025-01-17 22.66 22.66 22.10 22.56 0.0M
2025-01-16 23.21 23.21 22.69 22.76 0.0M
2025-01-15 23.27 23.27 22.82 22.96 0.0M
2025-01-14 23.53 23.53 22.75 22.98 0.0M
2025-01-13 23.70 23.70 23.22 23.32 0.0M
2025-01-10 24.13 24.13 23.57 23.69 0.0M
2025-01-09 24.75 24.77 24.02 24.24 0.0M
2025-01-08 23.55 24.54 23.15 24.48 0.0M
2025-01-07 25.30 25.36 23.88 23.95 0.0M
2025-01-06 26.92 27.09 25.80 25.80 0.0M
2025-01-03 26.34 27.14 26.34 27.12 0.0M
2025-01-02 26.28 26.50 26.01 26.23 0.0M