0.40
最終更新: 2023-12-10
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-12-30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-12-29 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-12-28 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2021-12-27 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2021-12-24 | 120.85 | 120.85 | 120.85 | 120.85 | 0.0M |
| 2021-12-23 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2021-12-22 | 143.23 | 143.23 | 143.23 | 143.23 | 0.0M |
| 2021-12-21 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2021-12-20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-12-17 | 177.64 | 177.64 | 177.64 | 177.64 | 0.0M |
| 2021-12-16 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-12-15 | 170.38 | 170.38 | 170.38 | 170.38 | 0.0M |
| 2021-12-14 | 182.16 | 182.16 | 182.16 | 182.16 | 0.0M |
| 2021-12-13 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2021-12-10 | 198.56 | 198.56 | 198.56 | 198.56 | 0.0M |
| 2021-12-09 | 204.93 | 204.93 | 204.93 | 204.93 | 0.0M |
| 2021-12-08 | 210.27 | 210.27 | 210.27 | 210.27 | 0.0M |
| 2021-12-07 | 184.27 | 184.27 | 184.27 | 184.27 | 0.0M |
| 2021-12-06 | 201.11 | 201.11 | 201.11 | 201.11 | 0.0M |
| 2021-12-03 | 192.37 | 192.37 | 192.37 | 192.37 | 0.0M |
| 2021-12-02 | 208.03 | 208.03 | 208.03 | 208.03 | 0.0M |
| 2021-12-01 | 235.90 | 235.90 | 235.90 | 235.90 | 0.0M |
| 2021-11-30 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-11-29 | 222.58 | 222.58 | 222.58 | 222.58 | 0.0M |
| 2021-11-26 | 222.79 | 222.79 | 222.79 | 222.79 | 0.0M |
| 2021-11-25 | 221.65 | 221.65 | 221.65 | 221.65 | 0.0M |
| 2021-11-24 | 205.11 | 205.11 | 205.11 | 205.11 | 0.0M |
| 2021-11-23 | 216.97 | 216.97 | 216.97 | 216.97 | 0.0M |
| 2021-11-22 | 215.50 | 215.50 | 215.50 | 215.50 | 0.0M |
| 2021-11-19 | 213.65 | 213.65 | 213.65 | 213.65 | 0.0M |
| 2021-11-18 | 211.46 | 211.46 | 211.46 | 211.46 | 0.0M |
| 2021-11-17 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2021-11-16 | 211.02 | 211.02 | 211.02 | 211.02 | 0.0M |
| 2021-11-12 | 206.29 | 206.29 | 206.29 | 206.29 | 0.0M |
| 2021-11-11 | 199.38 | 199.38 | 199.38 | 199.38 | 0.0M |
| 2021-11-10 | 196.55 | 196.55 | 196.55 | 196.55 | 0.0M |
| 2021-11-09 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2021-11-08 | 173.95 | 173.95 | 173.95 | 173.95 | 0.0M |
| 2021-11-05 | 169.53 | 169.53 | 169.53 | 169.53 | 0.0M |
| 2021-11-04 | 179.99 | 179.99 | 179.99 | 179.99 | 0.0M |
| 2021-11-03 | 181.27 | 181.27 | 181.27 | 181.27 | 0.0M |
| 2021-11-01 | 166.70 | 166.70 | 166.70 | 166.70 | 0.0M |
| 2021-10-29 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-10-28 | 154.68 | 154.68 | 154.68 | 154.68 | 0.0M |
| 2021-10-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-10-26 | 152.63 | 152.63 | 152.63 | 152.63 | 0.0M |
| 2021-10-25 | 157.03 | 157.03 | 157.03 | 157.03 | 0.0M |
| 2021-10-22 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-10-21 | 169.35 | 169.35 | 169.35 | 169.35 | 0.0M |
| 2021-10-20 | 170.40 | 170.40 | 170.40 | 170.40 | 0.0M |
| 2021-10-19 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-10-18 | 171.06 | 171.06 | 171.06 | 171.06 | 0.0M |
| 2021-10-15 | 167.54 | 167.54 | 167.54 | 167.54 | 0.0M |
| 2021-10-14 | 163.19 | 163.19 | 163.19 | 163.19 | 0.0M |
| 2021-10-13 | 164.34 | 164.34 | 164.34 | 164.34 | 0.0M |
| 2021-10-12 | 160.38 | 160.38 | 160.38 | 160.38 | 0.0M |
| 2021-10-11 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2021-10-08 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-10-07 | 167.63 | 167.63 | 167.63 | 167.63 | 0.0M |
| 2021-10-06 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2021-10-05 | 176.10 | 176.10 | 176.10 | 176.10 | 0.0M |
| 2021-10-04 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2021-10-01 | 194.72 | 194.72 | 194.72 | 194.72 | 0.0M |
| 2021-09-30 | 187.55 | 187.55 | 187.55 | 187.55 | 0.0M |
| 2021-09-29 | 211.61 | 211.61 | 211.61 | 211.61 | 0.0M |
| 2021-09-28 | 246.99 | 246.99 | 246.99 | 246.99 | 0.0M |
| 2021-09-27 | 242.15 | 242.15 | 242.15 | 242.15 | 0.0M |
| 2021-09-24 | 246.74 | 246.74 | 246.74 | 246.74 | 0.0M |
| 2021-09-23 | 269.24 | 269.24 | 269.24 | 269.24 | 0.0M |
| 2021-09-22 | 288.46 | 288.46 | 288.46 | 288.46 | 0.0M |
| 2021-09-21 | 262.66 | 262.66 | 262.66 | 262.66 | 0.0M |
| 2021-09-20 | 261.01 | 261.01 | 261.01 | 261.01 | 0.0M |
| 2021-09-17 | 245.17 | 245.17 | 245.17 | 245.17 | 0.0M |
| 2021-09-15 | 259.54 | 259.54 | 259.54 | 259.54 | 0.0M |
| 2021-09-14 | 239.41 | 239.41 | 239.41 | 239.41 | 0.0M |
| 2021-09-13 | 240.85 | 240.85 | 240.85 | 240.85 | 0.0M |
| 2021-09-10 | 262.70 | 262.70 | 262.70 | 262.70 | 0.0M |
| 2021-09-09 | 283.32 | 283.32 | 283.32 | 283.32 | 0.0M |
| 2021-09-08 | 279.02 | 279.02 | 279.02 | 279.02 | 0.0M |
| 2021-09-07 | 318.60 | 318.60 | 318.60 | 318.60 | 0.0M |
| 2021-09-06 | 318.79 | 318.79 | 318.79 | 318.79 | 0.0M |
| 2021-09-03 | 469.90 | 469.90 | 469.90 | 469.90 | 0.0M |
| 2021-09-02 | 277.27 | 277.27 | 277.27 | 277.27 | 0.0M |
| 2021-09-01 | 252.76 | 252.76 | 252.76 | 252.76 | 0.0M |
| 2021-08-31 | 241.28 | 241.28 | 241.28 | 241.28 | 0.0M |
| 2021-08-30 | 236.28 | 236.28 | 236.28 | 236.28 | 0.0M |
| 2021-08-27 | 238.12 | 238.12 | 238.12 | 238.12 | 0.0M |
| 2021-08-26 | 224.24 | 224.24 | 224.24 | 224.24 | 0.0M |
| 2021-08-25 | 224.28 | 224.28 | 224.28 | 224.28 | 0.0M |
| 2021-08-24 | 212.06 | 212.06 | 212.06 | 212.06 | 0.0M |