13.65
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 14.80 | 15.64 | 14.73 | 15.59 | 146.9M |
| 2024-12-28 | 14.32 | 14.79 | 14.25 | 14.74 | 89.8M |
| 2024-12-27 | 14.10 | 14.32 | 14.00 | 14.28 | 63.7M |
| 2024-12-26 | 14.16 | 14.37 | 13.88 | 14.09 | 120.5M |
| 2024-12-25 | 13.70 | 14.25 | 13.61 | 14.16 | 153.8M |
| 2024-12-24 | 14.35 | 14.48 | 13.70 | 13.74 | 157.5M |
| 2024-12-23 | 13.89 | 15.39 | 13.74 | 14.34 | 456.5M |
| 2024-12-20 | 12.19 | 14.25 | 12.15 | 13.73 | 658.9M |
| 2024-12-19 | 12.08 | 12.49 | 11.99 | 12.19 | 161.9M |
| 2024-12-18 | 11.77 | 12.20 | 11.72 | 12.06 | 149.5M |
| 2024-12-17 | 11.70 | 11.88 | 11.65 | 11.78 | 83.3M |
| 2024-12-16 | 11.97 | 11.99 | 11.60 | 11.72 | 162.9M |
| 2024-12-13 | 11.90 | 12.04 | 11.83 | 12.01 | 85.0M |
| 2024-12-12 | 12.12 | 12.13 | 11.90 | 11.93 | 102.0M |
| 2024-12-11 | 11.97 | 12.15 | 11.86 | 12.15 | 121.1M |
| 2024-12-10 | 12.23 | 12.24 | 11.90 | 11.99 | 119.5M |
| 2024-12-09 | 12.38 | 12.49 | 12.16 | 12.30 | 111.9M |
| 2024-12-06 | 12.20 | 12.38 | 12.02 | 12.31 | 135.8M |
| 2024-12-05 | 11.80 | 12.36 | 11.62 | 12.22 | 293.2M |
| 2024-12-04 | 12.06 | 12.17 | 11.63 | 11.76 | 284.1M |
| 2024-12-03 | 12.49 | 12.54 | 12.00 | 12.07 | 169.4M |
| 2024-12-02 | 12.65 | 12.93 | 12.43 | 12.52 | 126.9M |
| 2024-11-29 | 12.11 | 12.68 | 12.10 | 12.60 | 168.6M |
| 2024-11-28 | 12.40 | 12.49 | 11.85 | 12.24 | 304.1M |
| 2024-11-27 | 12.06 | 12.37 | 11.73 | 12.34 | 358.9M |
| 2024-11-26 | 12.40 | 12.60 | 12.03 | 12.13 | 277.9M |
| 2024-11-25 | 13.03 | 13.07 | 12.39 | 12.51 | 265.9M |
| 2024-11-22 | 13.46 | 13.49 | 12.69 | 13.16 | 240.9M |
| 2024-11-21 | 13.20 | 13.55 | 12.70 | 13.45 | 315.4M |
| 2024-11-20 | 13.92 | 13.92 | 13.03 | 13.31 | 327.4M |
| 2024-11-19 | 14.29 | 14.34 | 13.70 | 13.79 | 195.2M |
| 2024-11-18 | 14.30 | 14.49 | 14.09 | 14.30 | 121.6M |
| 2024-11-15 | 14.10 | 14.62 | 13.97 | 14.56 | 148.8M |
| 2024-11-14 | 14.16 | 14.37 | 13.85 | 14.11 | 167.3M |
| 2024-11-13 | 14.00 | 14.80 | 13.97 | 14.18 | 247.2M |
| 2024-11-12 | 14.49 | 14.90 | 14.00 | 14.04 | 235.0M |
| 2024-11-11 | 14.51 | 14.87 | 14.27 | 14.56 | 314.0M |
| 2024-11-08 | 13.72 | 14.53 | 13.31 | 14.48 | 349.8M |
| 2024-11-07 | 12.90 | 13.75 | 12.61 | 13.60 | 249.6M |
| 2024-11-06 | 13.15 | 13.57 | 12.71 | 12.95 | 458.2M |
| 2024-11-05 | 12.58 | 12.65 | 12.30 | 12.52 | 87.8M |
| 2024-11-02 | 12.00 | 12.58 | 11.88 | 12.53 | 173.9M |
| 2024-11-01 | 12.55 | 12.86 | 11.95 | 12.02 | 254.2M |
| 2024-10-31 | 12.40 | 12.66 | 11.98 | 12.57 | 200.9M |
| 2024-10-30 | 13.12 | 13.23 | 12.41 | 12.47 | 117.6M |
| 2024-10-29 | 12.97 | 13.25 | 12.66 | 13.04 | 125.6M |
| 2024-10-28 | 13.20 | 13.40 | 12.80 | 12.97 | 158.7M |
| 2024-10-25 | 14.00 | 14.16 | 13.20 | 13.55 | 375.2M |
| 2024-10-24 | 14.03 | 14.14 | 13.61 | 14.00 | 119.8M |
| 2024-10-23 | 14.66 | 14.66 | 14.03 | 14.08 | 84.3M |
| 2024-10-22 | 14.95 | 15.00 | 14.62 | 14.66 | 57.9M |
| 2024-10-21 | 15.18 | 15.25 | 14.91 | 15.01 | 36.5M |
| 2024-10-18 | 15.14 | 15.25 | 15.05 | 15.18 | 36.7M |
| 2024-10-17 | 15.35 | 15.40 | 15.15 | 15.16 | 58.4M |
| 2024-10-16 | 15.66 | 15.72 | 15.26 | 15.35 | 62.1M |
| 2024-10-15 | 15.35 | 15.74 | 15.13 | 15.58 | 83.9M |
| 2024-10-14 | 15.28 | 15.59 | 14.97 | 15.36 | 118.2M |
| 2024-10-11 | 15.07 | 15.44 | 14.87 | 15.33 | 105.9M |
| 2024-10-10 | 15.26 | 15.49 | 15.07 | 15.10 | 61.9M |
| 2024-10-09 | 15.38 | 15.44 | 15.03 | 15.26 | 57.8M |
| 2024-10-08 | 15.45 | 15.45 | 15.21 | 15.38 | 51.6M |
| 2024-10-07 | 15.61 | 15.65 | 15.30 | 15.46 | 61.7M |
| 2024-10-04 | 15.68 | 15.84 | 15.36 | 15.65 | 67.5M |
| 2024-10-03 | 15.32 | 15.75 | 15.14 | 15.67 | 114.0M |
| 2024-10-02 | 15.80 | 15.93 | 15.25 | 15.36 | 108.6M |
| 2024-10-01 | 16.00 | 16.21 | 15.70 | 15.80 | 144.2M |
| 2024-09-30 | 16.75 | 16.97 | 16.04 | 16.09 | 144.2M |
| 2024-09-27 | 16.20 | 16.47 | 15.97 | 16.43 | 72.1M |
| 2024-09-26 | 16.10 | 16.32 | 15.87 | 16.17 | 115.4M |
| 2024-09-25 | 16.70 | 16.83 | 16.04 | 16.26 | 120.4M |
| 2024-09-24 | 16.99 | 17.39 | 16.52 | 16.74 | 211.5M |
| 2024-09-23 | 16.50 | 16.98 | 16.32 | 16.87 | 128.8M |
| 2024-09-20 | 16.20 | 16.49 | 16.20 | 16.44 | 63.3M |
| 2024-09-19 | 16.18 | 16.50 | 16.00 | 16.23 | 102.5M |
| 2024-09-18 | 16.74 | 16.79 | 16.16 | 16.25 | 116.8M |
| 2024-09-17 | 16.49 | 16.89 | 16.17 | 16.74 | 136.9M |
| 2024-09-16 | 16.70 | 16.90 | 16.09 | 16.49 | 194.9M |
| 2024-09-13 | 15.67 | 16.54 | 14.65 | 16.54 | 544.4M |
| 2024-09-12 | 15.95 | 16.04 | 15.34 | 15.80 | 238.5M |
| 2024-09-11 | 16.69 | 16.81 | 15.82 | 15.95 | 126.7M |
| 2024-09-10 | 17.30 | 17.30 | 16.50 | 16.67 | 152.2M |
| 2024-09-09 | 16.20 | 17.36 | 16.12 | 17.30 | 128.7M |
| 2024-09-06 | 16.12 | 16.33 | 15.63 | 16.13 | 138.4M |
| 2024-09-05 | 15.90 | 16.82 | 15.38 | 16.22 | 247.5M |
| 2024-09-04 | 14.73 | 15.91 | 14.54 | 15.80 | 150.9M |
| 2024-09-03 | 15.17 | 15.58 | 14.41 | 14.75 | 183.3M |
| 2024-09-02 | 15.96 | 16.03 | 14.90 | 15.17 | 149.8M |
| 2024-08-30 | 16.12 | 16.36 | 15.78 | 16.05 | 113.3M |
| 2024-08-29 | 16.06 | 16.80 | 15.62 | 16.13 | 249.8M |
| 2024-08-28 | 16.06 | 17.11 | 15.46 | 16.05 | 310.0M |
| 2024-08-27 | 18.70 | 18.70 | 17.03 | 17.12 | 92.5M |
| 2024-08-26 | 18.50 | 19.09 | 18.02 | 18.41 | 83.4M |
| 2024-08-23 | 17.90 | 18.37 | 17.44 | 18.18 | 125.2M |
| 2024-08-22 | 19.00 | 19.17 | 17.72 | 17.95 | 83.0M |
| 2024-08-21 | 19.02 | 19.20 | 18.71 | 19.00 | 42.9M |
| 2024-08-20 | 19.33 | 19.48 | 19.02 | 19.03 | 46.7M |
| 2024-08-19 | 19.88 | 20.01 | 19.11 | 19.31 | 96.1M |
| 2024-08-16 | 19.80 | 20.04 | 19.69 | 19.82 | 46.4M |
| 2024-08-15 | 20.15 | 20.24 | 19.80 | 19.82 | 52.5M |
| 2024-08-14 | 20.68 | 21.05 | 20.11 | 20.17 | 75.5M |
| 2024-08-13 | 20.68 | 20.66 | 20.12 | 20.63 | 54.3M |
| 2024-08-12 | 20.00 | 20.22 | 19.77 | 20.12 | 43.7M |
| 2024-08-09 | 19.90 | 20.15 | 19.77 | 20.04 | 36.8M |
| 2024-08-08 | 20.40 | 20.63 | 19.76 | 19.93 | 70.9M |
| 2024-08-07 | 20.00 | 20.69 | 19.53 | 20.40 | 119.9M |
| 2024-08-06 | 20.00 | 20.18 | 19.64 | 19.93 | 80.6M |
| 2024-08-05 | 20.50 | 20.52 | 19.62 | 19.68 | 162.1M |
| 2024-08-02 | 20.79 | 21.17 | 20.52 | 20.91 | 94.9M |
| 2024-08-01 | 21.41 | 21.50 | 20.75 | 20.82 | 69.3M |
| 2024-07-31 | 21.06 | 21.37 | 20.52 | 21.36 | 84.8M |
| 2024-07-30 | 21.06 | 21.20 | 20.06 | 21.07 | 115.5M |
| 2024-07-29 | 21.60 | 21.60 | 20.35 | 20.35 | 168.1M |
| 2024-07-26 | 23.51 | 23.97 | 21.61 | 21.66 | 228.0M |
| 2024-07-25 | 23.65 | 23.68 | 23.35 | 23.47 | 46.0M |
| 2024-07-24 | 22.51 | 23.74 | 22.43 | 23.60 | 99.0M |
| 2024-07-23 | 22.72 | 22.98 | 22.54 | 22.62 | 55.2M |
| 2024-07-22 | 22.44 | 22.88 | 22.36 | 22.63 | 56.8M |
| 2024-07-19 | 21.77 | 22.44 | 21.58 | 22.29 | 39.0M |
| 2024-07-18 | 21.29 | 21.84 | 20.96 | 21.80 | 45.2M |
| 2024-07-17 | 21.29 | 21.65 | 21.16 | 21.29 | 58.7M |
| 2024-07-16 | 22.15 | 22.28 | 21.51 | 21.88 | 67.3M |
| 2024-07-15 | 22.65 | 22.77 | 21.84 | 22.15 | 53.7M |
| 2024-07-12 | 22.65 | 22.79 | 22.00 | 22.65 | 66.2M |
| 2024-07-11 | 21.67 | 22.78 | 21.67 | 22.66 | 73.5M |
| 2024-07-10 | 22.50 | 22.85 | 21.48 | 21.56 | 93.8M |
| 2024-07-09 | 22.71 | 22.79 | 22.30 | 22.52 | 66.3M |
| 2024-07-08 | 23.00 | 23.03 | 22.63 | 22.71 | 52.2M |
| 2024-07-05 | 22.73 | 23.36 | 22.31 | 22.98 | 116.0M |
| 2024-07-04 | 23.50 | 23.85 | 22.71 | 22.84 | 118.2M |
| 2024-07-03 | 24.20 | 24.41 | 23.51 | 23.52 | 51.3M |
| 2024-07-02 | 23.93 | 24.70 | 23.88 | 24.30 | 71.2M |
| 2024-07-01 | 23.75 | 23.98 | 23.43 | 23.87 | 42.6M |
| 2024-06-28 | 23.42 | 23.79 | 23.34 | 23.73 | 30.6M |
| 2024-06-27 | 23.83 | 23.90 | 23.25 | 23.44 | 63.7M |
| 2024-06-26 | 23.79 | 24.20 | 23.65 | 23.82 | 0.0M |
| 2024-06-24 | 24.07 | 24.33 | 23.90 | 23.90 | 0.0M |
| 2024-06-14 | 26.22 | 26.65 | 25.74 | 26.52 | 52.6M |
| 2024-06-13 | 24.80 | 26.50 | 24.40 | 26.23 | 73.1M |
| 2024-06-11 | 26.12 | 26.58 | 25.85 | 26.24 | 65.6M |
| 2024-06-10 | 27.31 | 27.58 | 25.71 | 26.19 | 147.3M |
| 2024-06-07 | 25.22 | 27.00 | 25.05 | 26.98 | 139.5M |
| 2024-06-06 | 25.13 | 25.69 | 24.91 | 25.22 | 70.1M |
| 2024-06-05 | 25.77 | 25.99 | 25.17 | 25.25 | 79.4M |
| 2024-06-04 | 25.19 | 25.87 | 24.56 | 25.77 | 114.4M |
| 2024-06-03 | 24.69 | 25.34 | 23.80 | 25.19 | 141.1M |
| 2024-05-31 | 24.59 | 24.76 | 23.71 | 24.54 | 166.6M |
| 2024-05-30 | 26.29 | 26.37 | 24.00 | 24.47 | 180.8M |
| 2024-05-29 | 26.36 | 26.42 | 25.48 | 26.26 | 87.1M |
| 2024-05-28 | 26.34 | 27.10 | 25.76 | 26.36 | 124.1M |
| 2024-05-27 | 27.70 | 27.76 | 25.88 | 26.09 | 218.8M |
| 2024-05-24 | 28.77 | 28.94 | 27.51 | 27.66 | 111.4M |
| 2024-05-23 | 29.45 | 29.45 | 28.51 | 28.76 | 123.1M |
| 2024-05-22 | 29.88 | 29.88 | 29.17 | 29.53 | 75.5M |
| 2024-05-21 | 28.51 | 29.85 | 28.31 | 29.83 | 113.4M |
| 2024-05-20 | 29.10 | 29.24 | 28.51 | 28.60 | 57.3M |
| 2024-05-17 | 29.38 | 29.39 | 28.97 | 29.14 | 76.9M |
| 2024-05-16 | 29.00 | 29.42 | 28.53 | 29.34 | 97.8M |
| 2024-05-15 | 28.01 | 29.13 | 28.01 | 28.98 | 144.6M |
| 2024-05-14 | 27.04 | 28.10 | 26.76 | 28.00 | 87.5M |
| 2024-05-13 | 27.08 | 27.30 | 26.89 | 27.04 | 67.9M |
| 2024-05-10 | 26.81 | 26.99 | 26.44 | 26.92 | 66.6M |
| 2024-05-08 | 25.97 | 26.81 | 25.92 | 26.70 | 100.8M |
| 2024-05-07 | 25.50 | 26.08 | 25.50 | 25.88 | 29.8M |
| 2024-05-06 | 25.65 | 25.94 | 25.41 | 25.54 | 39.2M |
| 2024-05-03 | 25.41 | 26.05 | 25.15 | 25.71 | 59.5M |
| 2024-05-02 | 25.74 | 25.82 | 25.27 | 25.46 | 39.8M |
| 2024-04-30 | 26.17 | 26.29 | 25.61 | 25.75 | 23.6M |
| 2024-04-29 | 25.88 | 26.39 | 25.80 | 26.11 | 43.2M |
| 2024-04-27 | 25.63 | 25.85 | 25.30 | 25.79 | 53.4M |
| 2024-04-26 | 25.76 | 26.14 | 25.37 | 25.67 | 93.3M |
| 2024-04-25 | 25.80 | 26.50 | 25.64 | 25.88 | 106.0M |
| 2024-04-24 | 26.30 | 26.56 | 25.61 | 25.91 | 121.7M |
| 2024-04-23 | 26.94 | 27.14 | 26.09 | 26.29 | 155.3M |
| 2024-04-22 | 26.19 | 27.06 | 25.95 | 26.84 | 263.5M |
| 2024-04-19 | 25.40 | 26.12 | 24.96 | 26.09 | 173.1M |
| 2024-04-18 | 25.59 | 25.96 | 25.11 | 25.35 | 246.1M |
| 2024-04-17 | 24.59 | 25.62 | 24.43 | 25.56 | 380.2M |
| 2024-04-16 | 23.62 | 24.94 | 23.06 | 24.54 | 272.6M |
| 2024-04-15 | 23.69 | 24.45 | 23.39 | 23.50 | 138.7M |
| 2024-04-12 | 23.71 | 23.75 | 23.32 | 23.67 | 63.4M |
| 2024-04-11 | 23.68 | 23.98 | 23.28 | 23.46 | 74.8M |
| 2024-04-10 | 23.71 | 23.88 | 23.07 | 23.68 | 176.2M |
| 2024-04-09 | 23.85 | 24.64 | 23.39 | 23.71 | 340.9M |
| 2024-04-08 | 24.18 | 25.63 | 24.00 | 24.13 | 531.3M |
| 2024-04-05 | 23.81 | 24.10 | 23.58 | 23.99 | 78.7M |
| 2024-04-04 | 24.14 | 24.33 | 23.54 | 23.95 | 140.0M |
| 2024-04-03 | 23.45 | 24.40 | 23.21 | 24.14 | 210.4M |
| 2024-04-02 | 24.66 | 24.67 | 23.15 | 23.45 | 361.2M |
| 2024-04-01 | 22.63 | 24.84 | 22.62 | 24.50 | 407.7M |
| 2024-03-29 | 21.92 | 22.56 | 21.73 | 22.56 | 128.6M |
| 2024-03-28 | 22.00 | 22.50 | 21.72 | 21.92 | 210.0M |
| 2024-03-27 | 20.80 | 22.02 | 20.51 | 22.00 | 211.5M |
| 2024-03-26 | 20.56 | 21.00 | 20.56 | 20.77 | 79.0M |
| 2024-03-25 | 19.90 | 20.58 | 19.81 | 20.56 | 70.2M |
| 2024-03-22 | 20.35 | 20.35 | 19.68 | 19.83 | 83.7M |
| 2024-03-21 | 19.58 | 20.40 | 19.51 | 20.39 | 121.5M |
| 2024-03-20 | 19.40 | 19.67 | 19.26 | 19.55 | 33.0M |
| 2024-03-19 | 19.60 | 19.86 | 19.27 | 19.42 | 63.6M |
| 2024-03-18 | 19.66 | 19.74 | 19.35 | 19.60 | 38.8M |
| 2024-03-15 | 19.33 | 19.69 | 19.33 | 19.63 | 50.3M |
| 2024-03-14 | 20.17 | 20.17 | 19.33 | 19.46 | 215.8M |
| 2024-03-13 | 19.14 | 19.88 | 19.14 | 19.73 | 327.1M |
| 2024-03-12 | 18.60 | 19.20 | 18.55 | 19.13 | 77.5M |
| 2024-03-11 | 18.75 | 18.75 | 18.61 | 18.61 | 23.8M |
| 2024-03-07 | 18.64 | 18.64 | 18.45 | 18.61 | 12.0M |
| 2024-03-06 | 18.52 | 18.64 | 18.52 | 18.59 | 10.8M |
| 2024-03-05 | 18.60 | 18.74 | 18.37 | 18.53 | 23.8M |
| 2024-03-04 | 18.59 | 18.75 | 18.38 | 18.54 | 41.0M |
| 2024-03-01 | 18.50 | 18.57 | 18.28 | 18.39 | 31.7M |
| 2024-02-29 | 18.03 | 18.50 | 17.90 | 18.46 | 26.2M |
| 2024-02-28 | 18.03 | 18.11 | 17.94 | 18.03 | 16.4M |
| 2024-02-27 | 18.15 | 18.15 | 17.80 | 18.03 | 25.1M |
| 2024-02-26 | 18.00 | 18.16 | 17.80 | 18.15 | 36.2M |
| 2024-02-22 | 17.60 | 18.00 | 17.51 | 17.62 | 43.9M |
| 2024-02-21 | 17.50 | 17.85 | 17.38 | 17.60 | 37.7M |
| 2024-02-20 | 17.89 | 17.92 | 17.50 | 17.53 | 40.6M |
| 2024-02-19 | 18.15 | 18.43 | 17.78 | 17.85 | 52.0M |
| 2024-02-16 | 18.22 | 18.35 | 18.00 | 18.22 | 41.7M |
| 2024-02-15 | 18.03 | 18.19 | 17.92 | 18.19 | 20.5M |
| 2024-02-14 | 18.12 | 18.20 | 18.01 | 18.03 | 25.4M |
| 2024-02-13 | 17.95 | 18.13 | 17.90 | 18.12 | 30.3M |
| 2024-02-12 | 18.22 | 18.32 | 17.73 | 17.93 | 58.7M |
| 2024-02-09 | 17.59 | 18.23 | 17.43 | 18.21 | 55.2M |
| 2024-02-08 | 17.52 | 17.80 | 17.48 | 17.55 | 46.8M |
| 2024-02-07 | 17.44 | 17.50 | 17.39 | 17.50 | 13.1M |
| 2024-02-06 | 17.47 | 17.49 | 17.36 | 17.45 | 13.0M |
| 2024-02-05 | 17.36 | 17.53 | 17.35 | 17.42 | 26.4M |
| 2024-02-02 | 17.42 | 17.44 | 17.25 | 17.34 | 14.3M |
| 2024-02-01 | 17.22 | 17.41 | 17.19 | 17.39 | 18.7M |
| 2024-01-31 | 17.14 | 17.29 | 17.11 | 17.20 | 18.7M |
| 2024-01-30 | 16.99 | 17.19 | 16.98 | 17.14 | 23.7M |
| 2024-01-29 | 17.10 | 17.17 | 16.72 | 17.04 | 16.3M |
| 2024-01-26 | 17.00 | 17.16 | 16.80 | 17.07 | 14.5M |
| 2024-01-25 | 16.97 | 17.08 | 16.94 | 16.97 | 10.5M |
| 2024-01-24 | 17.22 | 17.23 | 16.91 | 16.95 | 25.1M |
| 2024-01-23 | 17.06 | 17.20 | 16.97 | 17.16 | 18.7M |
| 2024-01-22 | 16.90 | 17.18 | 16.90 | 17.03 | 18.7M |
| 2024-01-19 | 16.98 | 17.02 | 16.65 | 16.97 | 20.5M |
| 2024-01-18 | 17.07 | 17.09 | 16.93 | 16.99 | 24.3M |
| 2024-01-17 | 16.86 | 17.11 | 16.80 | 17.02 | 23.8M |
| 2024-01-16 | 17.00 | 17.01 | 16.70 | 16.86 | 16.1M |
| 2024-01-15 | 16.79 | 16.99 | 16.79 | 16.95 | 15.5M |
| 2024-01-12 | 16.85 | 17.05 | 16.60 | 16.78 | 33.3M |
| 2024-01-11 | 16.45 | 16.88 | 16.37 | 16.84 | 31.4M |
| 2024-01-10 | 16.48 | 16.57 | 16.41 | 16.42 | 11.9M |
| 2024-01-09 | 16.51 | 16.59 | 16.44 | 16.51 | 16.6M |
| 2024-01-08 | 16.30 | 16.59 | 16.30 | 16.58 | 15.5M |
| 2024-01-05 | 16.42 | 16.49 | 16.26 | 16.31 | 8.6M |
| 2024-01-04 | 16.33 | 16.43 | 16.20 | 16.41 | 13.2M |
| 2024-01-03 | 16.24 | 16.44 | 16.24 | 16.33 | 9.6M |