Afcons Infrastructure Ltd (AFCN)

AFCN
🏛️ インド →
453.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 453.30 453.40 451.15 452.65 0.4K
09:20 452.50 454.70 452.10 454.55 0.6K
09:25 454.30 454.80 453.20 453.20 0.4K
09:30 452.95 452.95 452.70 452.70 0.0K
09:35 451.95 452.50 451.65 452.50 0.1K
09:40 453.05 453.05 452.75 452.75 0.0K
09:45 451.85 451.85 451.85 451.85 0.2K
09:50 452.50 452.50 452.40 452.45 0.0K
09:55 452.90 453.25 452.40 453.25 0.5K
10:00 453.05 453.05 451.80 451.80 0.4K
10:05 451.80 453.05 451.60 452.85 0.5K
10:10 452.80 452.80 452.40 452.40 0.0K
10:15 452.00 452.15 452.00 452.15 0.0K
10:20 452.60 452.60 452.60 452.60 0.1K
10:25 452.30 452.60 452.30 452.60 0.1K
10:30 452.50 452.50 451.65 451.65 0.0K
10:35 451.60 451.60 450.00 450.00 0.3K
10:40 449.95 449.95 449.95 449.95 0.0K
10:45 449.80 450.65 449.80 450.65 0.0K
10:50 450.65 450.65 450.60 450.60 0.0K
10:55 450.40 450.40 449.75 449.75 0.0K
11:05 450.40 450.40 450.40 450.40 0.0K
11:10 449.70 451.00 449.70 449.95 5.2K
11:15 449.85 450.30 449.85 450.15 0.1K
11:20 450.75 450.75 450.50 450.50 0.1K
11:25 449.45 450.85 449.45 450.85 0.1K
11:30 450.30 450.30 450.30 450.30 0.0K
11:35 450.30 450.30 450.30 450.30 0.0K
11:40 450.25 450.25 450.25 450.25 0.1K
11:45 449.50 449.50 448.50 448.50 0.1K
11:50 448.30 448.55 448.30 448.30 0.0K
11:55 448.60 448.60 447.35 447.35 0.1K
12:00 447.10 447.10 446.45 446.45 0.1K
12:05 446.40 446.40 445.25 445.25 0.1K
12:10 446.35 446.65 446.35 446.60 0.1K
12:15 447.55 447.55 447.15 447.15 0.5K
12:20 446.80 446.80 446.70 446.70 0.0K
12:25 446.70 446.70 446.70 446.70 0.0K
12:30 446.70 446.95 446.65 446.95 0.0K
12:35 446.40 446.40 446.40 446.40 0.0K
12:40 447.10 447.10 446.00 446.00 0.4K
12:45 446.00 446.00 446.00 446.00 0.0K
12:50 446.00 446.05 446.00 446.05 0.1K
12:55 446.35 446.35 446.35 446.35 0.0K
13:00 446.50 446.50 445.95 445.95 0.9K
13:05 446.00 446.00 446.00 446.00 0.8K
13:10 446.45 446.45 446.00 446.00 0.9K
13:15 446.00 446.00 446.00 446.00 0.1K
13:20 445.40 445.40 445.40 445.40 0.0K
13:25 445.00 446.00 444.35 446.00 0.3K
13:35 446.75 446.75 446.75 446.75 0.0K
13:40 446.50 446.50 446.15 446.30 0.2K
13:45 446.35 446.35 446.35 446.35 0.0K
13:55 446.45 448.85 446.35 446.35 1.1K
14:00 445.00 445.00 445.00 445.00 0.1K
14:05 445.50 445.85 445.50 445.85 0.1K
14:15 445.50 445.50 444.40 444.40 0.1K
14:25 444.90 445.45 444.80 444.80 0.3K
14:30 445.30 445.90 444.95 445.75 0.1K
14:35 444.95 444.95 444.95 444.95 0.0K
14:40 445.55 445.55 445.55 445.55 0.0K
14:45 445.50 445.50 445.50 445.50 0.0K
14:50 445.00 445.45 445.00 445.45 0.2K
14:55 445.25 445.65 445.25 445.65 0.0K
15:00 445.00 445.15 444.60 444.60 0.1K
15:05 444.10 444.10 443.10 443.60 1.5K
15:10 443.20 443.90 443.05 443.05 0.4K
15:15 443.35 444.10 442.55 444.10 0.3K
15:20 444.10 444.60 443.80 443.80 0.3K
15:25 443.60 444.05 441.10 443.05 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし