AEX Equal Weight GR (AEXEG)

AEXEG
🏛️ オランダ →
6,259.25
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,247.74 6,271.06 6,247.74 6,268.13 0.0K
09:05 6,269.15 6,272.21 6,266.39 6,266.56 0.0K
09:10 6,267.05 6,267.05 6,263.24 6,265.32 0.0K
09:15 6,264.90 6,264.90 6,253.62 6,254.47 0.0K
09:20 6,253.95 6,255.81 6,253.28 6,254.20 0.0K
09:25 6,253.83 6,259.22 6,253.83 6,259.22 0.0K
09:30 6,259.44 6,260.64 6,257.98 6,257.98 0.0K
09:35 6,258.12 6,258.12 6,256.81 6,257.84 0.0K
09:40 6,257.77 6,262.31 6,257.77 6,261.99 0.0K
09:45 6,262.03 6,267.74 6,261.70 6,267.74 0.0K
09:50 6,268.70 6,268.70 6,262.80 6,262.93 0.0K
09:55 6,262.30 6,262.30 6,257.60 6,258.13 0.0K
10:00 6,257.12 6,257.12 6,252.29 6,253.81 0.0K
10:05 6,253.70 6,257.70 6,253.70 6,256.70 0.0K
10:10 6,256.53 6,259.60 6,256.53 6,258.19 0.0K
10:15 6,257.83 6,258.12 6,256.15 6,257.67 0.0K
10:20 6,257.28 6,257.62 6,254.00 6,254.00 0.0K
10:25 6,254.03 6,254.03 6,250.75 6,251.27 0.0K
10:30 6,251.43 6,251.67 6,249.35 6,251.05 0.0K
10:35 6,251.37 6,251.85 6,247.68 6,248.11 0.0K
10:40 6,248.49 6,248.90 6,247.07 6,247.68 0.0K
10:45 6,247.68 6,248.36 6,241.30 6,241.40 0.0K
10:50 6,241.16 6,241.42 6,240.76 6,241.19 0.0K
10:55 6,241.35 6,241.54 6,235.87 6,235.87 0.0K
11:00 6,235.73 6,235.73 6,232.78 6,234.14 0.0K
11:05 6,234.66 6,238.65 6,234.66 6,237.81 0.0K
11:10 6,237.85 6,242.13 6,237.85 6,242.13 0.0K
11:15 6,242.10 6,242.10 6,236.17 6,236.47 0.0K
11:20 6,235.61 6,236.55 6,230.53 6,230.53 0.0K
11:25 6,229.28 6,229.52 6,227.89 6,228.19 0.0K
11:30 6,228.09 6,232.24 6,227.07 6,232.24 0.0K
11:35 6,231.67 6,235.41 6,231.08 6,235.17 0.0K
11:40 6,235.41 6,235.41 6,232.01 6,232.28 0.0K
11:45 6,232.38 6,235.20 6,232.21 6,234.72 0.0K
11:50 6,235.07 6,236.00 6,234.89 6,235.22 0.0K
11:55 6,234.99 6,235.57 6,233.96 6,235.57 0.0K
12:00 6,235.68 6,241.98 6,235.68 6,239.74 0.0K
12:05 6,238.67 6,238.67 6,234.61 6,234.61 0.0K
12:10 6,233.93 6,239.08 6,233.88 6,238.88 0.0K
12:15 6,238.88 6,239.05 6,236.99 6,237.09 0.0K
12:20 6,237.39 6,237.75 6,236.54 6,236.54 0.0K
12:25 6,236.39 6,236.39 6,234.65 6,235.55 0.0K
12:30 6,235.70 6,235.86 6,234.07 6,234.95 0.0K
12:35 6,235.28 6,237.00 6,234.98 6,234.99 0.0K
12:40 6,235.01 6,235.32 6,232.56 6,233.06 0.0K
12:45 6,233.13 6,233.29 6,231.28 6,231.83 0.0K
12:50 6,231.10 6,233.69 6,231.05 6,233.62 0.0K
12:55 6,233.67 6,234.39 6,233.14 6,233.28 0.0K
13:00 6,232.97 6,234.58 6,232.83 6,234.39 0.0K
13:05 6,233.81 6,233.81 6,232.97 6,233.63 0.0K
13:10 6,233.72 6,234.80 6,233.54 6,234.80 0.0K
13:15 6,234.76 6,235.71 6,234.08 6,235.71 0.0K
13:20 6,236.17 6,237.58 6,235.20 6,237.58 0.0K
13:25 6,237.73 6,239.65 6,237.18 6,239.65 0.0K
13:30 6,239.55 6,241.80 6,239.11 6,241.80 0.0K
13:35 6,241.73 6,242.86 6,241.44 6,242.77 0.0K
13:40 6,243.05 6,245.63 6,242.64 6,245.63 0.0K
13:45 6,245.53 6,245.72 6,243.25 6,243.84 0.0K
13:50 6,244.16 6,247.18 6,243.86 6,246.43 0.0K
13:55 6,246.34 6,249.47 6,246.31 6,248.25 0.0K
14:00 6,247.75 6,247.75 6,243.81 6,243.96 0.0K
14:05 6,243.97 6,244.82 6,242.68 6,242.68 0.0K
14:10 6,242.72 6,243.01 6,242.34 6,242.40 0.0K
14:15 6,242.24 6,245.45 6,242.24 6,245.45 0.0K
14:20 6,245.98 6,247.78 6,245.63 6,247.14 0.0K
14:25 6,247.50 6,247.91 6,246.59 6,247.67 0.0K
14:30 6,247.39 6,250.66 6,246.41 6,248.96 0.0K
14:35 6,249.29 6,257.14 6,249.29 6,257.02 0.0K
14:40 6,257.09 6,258.98 6,257.09 6,258.84 0.0K
14:45 6,258.77 6,258.77 6,255.17 6,255.58 0.0K
14:50 6,255.91 6,257.09 6,255.34 6,255.34 0.0K
14:55 6,255.63 6,257.91 6,254.30 6,257.91 0.0K
15:00 6,258.25 6,258.37 6,256.90 6,257.07 0.0K
15:05 6,257.06 6,257.95 6,256.14 6,257.67 0.0K
15:10 6,257.14 6,257.14 6,253.75 6,254.05 0.0K
15:15 6,253.52 6,253.52 6,247.55 6,249.06 0.0K
15:20 6,249.05 6,251.80 6,248.08 6,251.52 0.0K
15:25 6,251.94 6,252.12 6,251.00 6,252.12 0.0K
15:30 6,252.58 6,259.95 6,252.58 6,259.95 0.0K
15:35 6,258.87 6,258.87 6,255.54 6,256.79 0.0K
15:40 6,256.87 6,262.22 6,256.23 6,261.85 0.0K
15:45 6,261.69 6,265.70 6,260.19 6,265.16 0.0K
15:50 6,264.23 6,267.48 6,262.33 6,267.48 0.0K
15:55 6,268.27 6,269.25 6,265.59 6,267.37 0.0K
16:00 6,268.64 6,269.61 6,261.56 6,263.94 0.0K
16:05 6,263.40 6,263.40 6,259.12 6,259.75 0.0K
16:10 6,260.07 6,260.87 6,256.49 6,258.47 0.0K
16:15 6,258.97 6,258.97 6,255.39 6,256.40 0.0K
16:20 6,256.75 6,256.75 6,253.73 6,254.34 0.0K
16:25 6,254.35 6,254.35 6,250.46 6,253.40 0.0K
16:30 6,253.51 6,255.40 6,251.71 6,254.20 0.0K
16:35 6,254.24 6,255.35 6,253.10 6,255.29 0.0K
16:40 6,255.45 6,256.16 6,252.60 6,252.89 0.0K
16:45 6,253.04 6,254.68 6,251.00 6,253.92 0.0K
16:50 6,253.31 6,255.71 6,252.76 6,253.16 0.0K
16:55 6,252.91 6,256.36 6,252.91 6,255.64 0.0K
17:00 6,255.46 6,257.08 6,253.01 6,255.03 0.0K
17:05 6,254.97 6,258.11 6,254.97 6,256.98 0.0K
17:10 6,257.08 6,257.20 6,254.90 6,255.33 0.0K
17:15 6,255.08 6,257.64 6,253.04 6,257.64 0.0K
17:20 6,257.62 6,258.04 6,256.93 6,257.56 0.0K
17:25 6,257.66 6,260.40 6,257.66 6,259.85 0.0K
17:30 6,259.91 6,259.91 6,259.91 6,259.91 0.0K
17:35 6,259.91 6,259.91 6,258.30 6,259.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし