6,259.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,667.67 | 5,727.23 | 5,667.41 | 5,723.10 | 0.0M |
| 2024-12-30 | 5,699.27 | 5,718.32 | 5,663.08 | 5,674.98 | 0.0M |
| 2024-12-27 | 5,691.16 | 5,721.41 | 5,678.20 | 5,714.14 | 0.0M |
| 2024-12-24 | 5,681.86 | 5,703.12 | 5,681.80 | 5,690.30 | 0.0M |
| 2024-12-23 | 5,649.69 | 5,675.20 | 5,629.34 | 5,661.66 | 0.0M |
| 2024-12-20 | 5,647.18 | 5,677.33 | 5,614.81 | 5,672.76 | 0.0M |
| 2024-12-19 | 5,692.55 | 5,711.36 | 5,658.92 | 5,675.15 | 0.0M |
| 2024-12-18 | 5,757.91 | 5,772.21 | 5,745.05 | 5,763.56 | 0.0M |
| 2024-12-17 | 5,750.42 | 5,775.06 | 5,739.12 | 5,743.98 | 0.0M |
| 2024-12-16 | 5,802.71 | 5,809.36 | 5,758.25 | 5,775.86 | 0.0M |
| 2024-12-13 | 5,811.12 | 5,841.93 | 5,806.33 | 5,817.34 | 0.0M |
| 2024-12-12 | 5,850.71 | 5,856.17 | 5,810.26 | 5,815.20 | 0.0M |
| 2024-12-11 | 5,834.50 | 5,869.85 | 5,834.50 | 5,852.95 | 0.0M |
| 2024-12-10 | 5,834.11 | 5,849.16 | 5,821.73 | 5,836.54 | 0.0M |
| 2024-12-09 | 5,855.22 | 5,872.45 | 5,838.49 | 5,854.37 | 0.0M |
| 2024-12-06 | 5,839.51 | 5,842.67 | 5,826.86 | 5,835.29 | 0.0M |
| 2024-12-05 | 5,781.09 | 5,825.80 | 5,780.78 | 5,825.80 | 0.0M |
| 2024-12-04 | 5,768.52 | 5,797.65 | 5,762.95 | 5,782.72 | 0.0M |
| 2024-12-03 | 5,774.04 | 5,785.34 | 5,739.64 | 5,756.51 | 0.0M |
| 2024-12-02 | 5,708.69 | 5,758.31 | 5,705.00 | 5,753.42 | 0.0M |
| 2024-11-29 | 5,667.38 | 5,722.09 | 5,665.55 | 5,719.12 | 0.0M |
| 2024-11-28 | 5,704.89 | 5,710.36 | 5,668.69 | 5,676.34 | 0.0M |
| 2024-11-27 | 5,664.71 | 5,667.56 | 5,639.55 | 5,659.83 | 0.0M |
| 2024-11-26 | 5,672.41 | 5,689.06 | 5,654.27 | 5,661.20 | 0.0M |
| 2024-11-25 | 5,717.47 | 5,726.25 | 5,692.76 | 5,715.03 | 0.0M |
| 2024-11-22 | 5,658.03 | 5,707.24 | 5,614.24 | 5,694.08 | 0.0M |
| 2024-11-21 | 5,595.06 | 5,628.85 | 5,562.10 | 5,623.22 | 0.0M |
| 2024-11-20 | 5,651.89 | 5,656.00 | 5,590.42 | 5,599.18 | 0.0M |
| 2024-11-19 | 5,671.99 | 5,688.00 | 5,561.21 | 5,624.19 | 0.0M |
| 2024-11-18 | 5,661.61 | 5,671.63 | 5,625.04 | 5,662.74 | 0.0M |
| 2024-11-15 | 5,676.28 | 5,707.53 | 5,649.41 | 5,649.41 | 0.0M |
| 2024-11-14 | 5,663.03 | 5,708.72 | 5,625.80 | 5,703.47 | 0.0M |
| 2024-11-13 | 5,641.69 | 5,645.56 | 5,593.34 | 5,628.93 | 0.0M |
| 2024-11-12 | 5,731.81 | 5,735.28 | 5,658.30 | 5,660.88 | 0.0M |
| 2024-11-11 | 5,771.23 | 5,792.61 | 5,765.79 | 5,769.68 | 0.0M |
| 2024-11-08 | 5,765.77 | 5,776.42 | 5,703.74 | 5,736.99 | 0.0M |
| 2024-11-07 | 5,739.66 | 5,786.11 | 5,721.36 | 5,763.78 | 0.0M |
| 2024-11-06 | 5,763.60 | 5,839.54 | 5,691.06 | 5,706.17 | 0.0M |
| 2024-11-05 | 5,729.15 | 5,739.73 | 5,693.50 | 5,720.31 | 0.0M |
| 2024-11-04 | 5,731.68 | 5,758.52 | 5,717.60 | 5,717.60 | 0.0M |
| 2024-11-01 | 5,699.00 | 5,757.72 | 5,687.69 | 5,738.91 | 0.0M |
| 2024-10-31 | 5,693.16 | 5,710.29 | 5,651.36 | 5,675.69 | 0.0M |
| 2024-10-30 | 5,795.76 | 5,796.51 | 5,730.98 | 5,735.40 | 0.0M |
| 2024-10-29 | 5,852.39 | 5,871.72 | 5,813.33 | 5,819.67 | 0.0M |
| 2024-10-28 | 5,869.12 | 5,869.12 | 5,798.26 | 5,834.66 | 0.0M |
| 2024-10-25 | 5,822.95 | 5,856.26 | 5,812.18 | 5,845.43 | 0.0M |
| 2024-10-24 | 5,812.09 | 5,860.80 | 5,811.66 | 5,829.73 | 0.0M |
| 2024-10-23 | 5,825.03 | 5,856.01 | 5,800.97 | 5,807.09 | 0.0M |
| 2024-10-22 | 5,859.67 | 5,867.23 | 5,812.57 | 5,842.84 | 0.0M |
| 2024-10-21 | 5,877.59 | 5,903.27 | 5,851.95 | 5,853.61 | 0.0M |
| 2024-10-18 | 5,858.80 | 5,897.78 | 5,858.20 | 5,891.58 | 0.0M |
| 2024-10-17 | 5,843.57 | 5,877.71 | 5,819.87 | 5,849.68 | 0.0M |
| 2024-10-16 | 5,820.46 | 5,844.82 | 5,819.84 | 5,823.17 | 0.0M |
| 2024-10-15 | 5,949.92 | 5,965.13 | 5,847.72 | 5,848.58 | 0.0M |
| 2024-10-14 | 5,907.92 | 5,940.54 | 5,900.09 | 5,939.96 | 0.0M |
| 2024-10-11 | 5,880.21 | 5,915.11 | 5,874.72 | 5,908.26 | 0.0M |
| 2024-10-10 | 5,915.25 | 5,919.06 | 5,862.75 | 5,883.12 | 0.0M |
| 2024-10-09 | 5,875.09 | 5,918.52 | 5,859.61 | 5,918.52 | 0.0M |
| 2024-10-08 | 5,844.25 | 5,887.36 | 5,833.73 | 5,879.34 | 0.0M |
| 2024-10-07 | 5,919.48 | 5,920.74 | 5,861.57 | 5,900.13 | 0.0M |
| 2024-10-04 | 5,875.77 | 5,927.45 | 5,875.77 | 5,899.95 | 0.0M |
| 2024-10-03 | 5,920.21 | 5,923.74 | 5,867.69 | 5,880.90 | 0.0M |
| 2024-10-02 | 5,931.01 | 5,938.43 | 5,887.04 | 5,931.41 | 0.0M |
| 2024-10-01 | 5,949.19 | 5,965.37 | 5,884.15 | 5,905.75 | 0.0M |
| 2024-09-30 | 5,975.67 | 5,993.82 | 5,930.34 | 5,940.76 | 0.0M |
| 2024-09-27 | 5,935.03 | 5,991.06 | 5,931.58 | 5,988.31 | 0.0M |
| 2024-09-26 | 5,900.72 | 5,940.22 | 5,895.89 | 5,920.27 | 0.0M |
| 2024-09-25 | 5,818.48 | 5,848.95 | 5,816.31 | 5,828.64 | 0.0M |
| 2024-09-24 | 5,848.46 | 5,852.07 | 5,821.20 | 5,837.76 | 0.0M |
| 2024-09-23 | 5,782.71 | 5,808.82 | 5,762.68 | 5,796.20 | 0.0M |
| 2024-09-20 | 5,838.78 | 5,847.60 | 5,779.37 | 5,791.21 | 0.0M |
| 2024-09-19 | 5,825.29 | 5,863.43 | 5,800.98 | 5,859.23 | 0.0M |
| 2024-09-18 | 5,803.12 | 5,809.15 | 5,761.12 | 5,762.85 | 0.0M |
| 2024-09-17 | 5,801.72 | 5,831.40 | 5,800.72 | 5,809.01 | 0.0M |
| 2024-09-16 | 5,772.69 | 5,786.29 | 5,760.16 | 5,772.61 | 0.0M |
| 2024-09-13 | 5,746.61 | 5,803.81 | 5,746.61 | 5,790.13 | 0.0M |
| 2024-09-12 | 5,765.18 | 5,778.85 | 5,715.64 | 5,741.79 | 0.0M |
| 2024-09-11 | 5,690.09 | 5,738.69 | 5,665.04 | 5,687.64 | 0.0M |
| 2024-09-10 | 5,713.74 | 5,741.10 | 5,659.96 | 5,674.98 | 0.0M |
| 2024-09-09 | 5,689.32 | 5,741.39 | 5,689.32 | 5,728.68 | 0.0M |
| 2024-09-06 | 5,718.81 | 5,751.54 | 5,660.46 | 5,665.93 | 0.0M |
| 2024-09-05 | 5,713.58 | 5,743.74 | 5,713.47 | 5,723.14 | 0.0M |
| 2024-09-04 | 5,707.92 | 5,741.99 | 5,705.42 | 5,732.11 | 0.0M |
| 2024-09-03 | 5,850.81 | 5,857.75 | 5,766.76 | 5,782.93 | 0.0M |
| 2024-09-02 | 5,838.58 | 5,841.18 | 5,809.62 | 5,835.18 | 0.0M |
| 2024-08-30 | 5,841.89 | 5,859.84 | 5,826.69 | 5,829.98 | 0.0M |
| 2024-08-29 | 5,793.45 | 5,849.13 | 5,793.45 | 5,849.13 | 0.0M |
| 2024-08-28 | 5,778.94 | 5,804.54 | 5,770.85 | 5,785.54 | 0.0M |
| 2024-08-27 | 5,751.07 | 5,765.93 | 5,738.85 | 5,754.24 | 0.0M |
| 2024-08-26 | 5,739.97 | 5,763.21 | 5,735.54 | 5,750.68 | 0.0M |
| 2024-08-23 | 5,731.40 | 5,756.14 | 5,730.23 | 5,745.97 | 0.0M |
| 2024-08-22 | 5,735.67 | 5,762.99 | 5,727.74 | 5,732.80 | 0.0M |
| 2024-08-21 | 5,699.21 | 5,746.01 | 5,698.17 | 5,740.06 | 0.0M |
| 2024-08-20 | 5,736.51 | 5,740.94 | 5,700.49 | 5,705.22 | 0.0M |
| 2024-08-19 | 5,686.30 | 5,731.40 | 5,682.65 | 5,724.00 | 0.0M |
| 2024-08-16 | 5,694.56 | 5,704.09 | 5,667.53 | 5,693.75 | 0.0M |
| 2024-08-15 | 5,620.00 | 5,691.05 | 5,607.64 | 5,678.91 | 0.0M |
| 2024-08-14 | 5,591.59 | 5,597.10 | 5,567.92 | 5,587.51 | 0.0M |
| 2024-08-13 | 5,570.69 | 5,575.68 | 5,531.64 | 5,575.68 | 0.0M |
| 2024-08-12 | 5,570.26 | 5,576.30 | 5,544.57 | 5,555.28 | 0.0M |
| 2024-08-09 | 5,564.91 | 5,572.31 | 5,508.13 | 5,543.59 | 0.0M |
| 2024-08-08 | 5,520.68 | 5,542.08 | 5,475.11 | 5,534.52 | 0.0M |
| 2024-08-07 | 5,462.30 | 5,571.94 | 5,458.70 | 5,554.28 | 0.0M |
| 2024-08-06 | 5,446.60 | 5,451.51 | 5,363.93 | 5,415.84 | 0.0M |
| 2024-08-05 | 5,313.05 | 5,398.26 | 5,271.71 | 5,395.86 | 0.0M |
| 2024-08-02 | 5,579.39 | 5,589.37 | 5,485.40 | 5,498.63 | 0.0M |
| 2024-08-01 | 5,739.32 | 5,739.32 | 5,625.18 | 5,635.79 | 0.0M |
| 2024-07-31 | 5,775.29 | 5,779.86 | 5,732.24 | 5,743.91 | 0.0M |
| 2024-07-30 | 5,698.20 | 5,731.90 | 5,689.48 | 5,707.46 | 0.0M |
| 2024-07-29 | 5,707.68 | 5,716.93 | 5,668.90 | 5,675.77 | 0.0M |
| 2024-07-26 | 5,639.32 | 5,686.89 | 5,631.49 | 5,679.58 | 0.0M |
| 2024-07-25 | 5,672.02 | 5,673.70 | 5,582.96 | 5,646.23 | 0.0M |
| 2024-07-24 | 5,773.30 | 5,787.36 | 5,743.44 | 5,746.59 | 0.0M |
| 2024-07-23 | 5,832.94 | 5,853.65 | 5,805.11 | 5,820.68 | 0.0M |
| 2024-07-22 | 5,778.84 | 5,850.65 | 5,776.88 | 5,826.21 | 0.0M |
| 2024-07-19 | 5,794.46 | 5,803.81 | 5,752.14 | 5,759.20 | 0.0M |
| 2024-07-18 | 5,825.85 | 5,860.87 | 5,794.70 | 5,812.67 | 0.0M |
| 2024-07-17 | 5,809.81 | 5,834.62 | 5,795.83 | 5,797.96 | 0.0M |
| 2024-07-16 | 5,834.78 | 5,848.88 | 5,818.83 | 5,843.91 | 0.0M |
| 2024-07-15 | 5,893.46 | 5,922.42 | 5,866.55 | 5,866.55 | 0.0M |
| 2024-07-12 | 5,851.14 | 5,915.79 | 5,845.27 | 5,904.19 | 0.0M |
| 2024-07-11 | 5,881.23 | 5,893.41 | 5,846.98 | 5,846.98 | 0.0M |
| 2024-07-10 | 5,808.87 | 5,854.45 | 5,795.51 | 5,853.09 | 0.0M |
| 2024-07-09 | 5,793.91 | 5,827.29 | 5,786.37 | 5,797.31 | 0.0M |
| 2024-07-08 | 5,822.54 | 5,856.66 | 5,807.47 | 5,807.47 | 0.0M |
| 2024-07-05 | 5,863.03 | 5,874.27 | 5,815.05 | 5,828.72 | 0.0M |
| 2024-07-04 | 5,842.46 | 5,860.43 | 5,842.12 | 5,842.82 | 0.0M |
| 2024-07-03 | 5,797.48 | 5,851.94 | 5,797.48 | 5,818.11 | 0.0M |
| 2024-07-02 | 5,734.40 | 5,761.04 | 5,702.44 | 5,758.99 | 0.0M |
| 2024-07-01 | 5,794.28 | 5,798.66 | 5,750.07 | 5,756.33 | 0.0M |
| 2024-06-28 | 5,782.78 | 5,792.60 | 5,739.19 | 5,749.70 | 0.0M |
| 2024-06-27 | 5,775.48 | 5,787.04 | 5,760.86 | 5,763.15 | 0.0M |
| 2024-06-26 | 5,823.95 | 5,841.11 | 5,746.52 | 5,771.66 | 0.0M |
| 2024-06-25 | 5,796.40 | 5,803.19 | 5,780.20 | 5,797.49 | 0.0M |
| 2024-06-24 | 5,785.25 | 5,832.40 | 5,773.10 | 5,814.87 | 0.0M |
| 2024-06-21 | 5,839.72 | 5,841.91 | 5,770.71 | 5,789.59 | 0.0M |
| 2024-06-20 | 5,807.36 | 5,850.14 | 5,806.04 | 5,850.14 | 0.0M |
| 2024-06-19 | 5,808.80 | 5,814.90 | 5,788.06 | 5,788.06 | 0.0M |
| 2024-06-18 | 5,801.22 | 5,809.11 | 5,771.03 | 5,803.33 | 0.0M |
| 2024-06-17 | 5,770.04 | 5,793.11 | 5,728.96 | 5,763.90 | 0.0M |
| 2024-06-14 | 5,802.82 | 5,815.28 | 5,720.90 | 5,745.99 | 0.0M |
| 2024-06-13 | 5,849.77 | 5,853.26 | 5,786.62 | 5,797.11 | 0.0M |
| 2024-06-12 | 5,814.04 | 5,869.58 | 5,807.24 | 5,850.70 | 0.0M |
| 2024-06-11 | 5,841.91 | 5,846.71 | 5,767.99 | 5,797.90 | 0.0M |
| 2024-06-10 | 5,812.34 | 5,826.70 | 5,792.83 | 5,826.70 | 0.0M |
| 2024-06-07 | 5,844.46 | 5,856.47 | 5,808.63 | 5,835.74 | 0.0M |
| 2024-06-06 | 5,829.73 | 5,841.87 | 5,814.24 | 5,835.51 | 0.0M |
| 2024-06-05 | 5,773.27 | 5,816.60 | 5,764.00 | 5,808.43 | 0.0M |
| 2024-06-04 | 5,768.77 | 5,770.46 | 5,720.63 | 5,745.23 | 0.0M |
| 2024-06-03 | 5,830.68 | 5,830.99 | 5,773.27 | 5,775.87 | 0.0M |
| 2024-05-31 | 5,791.30 | 5,801.33 | 5,763.29 | 5,774.50 | 0.0M |
| 2024-05-30 | 5,768.52 | 5,803.29 | 5,767.40 | 5,790.96 | 0.0M |
| 2024-05-29 | 5,829.02 | 5,830.25 | 5,759.92 | 5,788.40 | 0.0M |
| 2024-05-28 | 5,876.27 | 5,882.02 | 5,827.37 | 5,840.87 | 0.0M |
| 2024-05-27 | 5,860.53 | 5,872.73 | 5,854.97 | 5,871.76 | 0.0M |
| 2024-05-24 | 5,818.25 | 5,871.10 | 5,808.60 | 5,868.88 | 0.0M |
| 2024-05-23 | 5,896.25 | 5,901.91 | 5,854.98 | 5,866.75 | 0.0M |
| 2024-05-22 | 5,876.90 | 5,882.89 | 5,862.45 | 5,875.03 | 0.0M |
| 2024-05-21 | 5,881.48 | 5,887.99 | 5,858.21 | 5,879.21 | 0.0M |
| 2024-05-20 | 5,886.29 | 5,908.23 | 5,884.47 | 5,905.82 | 0.0M |
| 2024-05-17 | 5,866.49 | 5,897.09 | 5,859.78 | 5,889.11 | 0.0M |
| 2024-05-16 | 5,873.33 | 5,883.36 | 5,857.79 | 5,882.10 | 0.0M |
| 2024-05-15 | 5,850.73 | 5,879.92 | 5,834.86 | 5,859.91 | 0.0M |
| 2024-05-14 | 5,828.99 | 5,849.39 | 5,813.10 | 5,846.59 | 0.0M |
| 2024-05-13 | 5,832.40 | 5,844.30 | 5,822.41 | 5,841.09 | 0.0M |
| 2024-05-10 | 5,791.82 | 5,822.12 | 5,791.82 | 5,810.39 | 0.0M |
| 2024-05-09 | 5,760.91 | 5,788.22 | 5,760.91 | 5,781.44 | 0.0M |
| 2024-05-08 | 5,744.15 | 5,755.07 | 5,723.57 | 5,736.58 | 0.0M |
| 2024-05-07 | 5,701.68 | 5,738.61 | 5,690.72 | 5,733.16 | 0.0M |
| 2024-05-06 | 5,668.51 | 5,695.91 | 5,662.47 | 5,676.44 | 0.0M |
| 2024-05-03 | 5,617.32 | 5,669.67 | 5,617.32 | 5,648.41 | 0.0M |
| 2024-05-02 | 5,586.57 | 5,616.54 | 5,575.48 | 5,594.53 | 0.0M |
| 2024-04-30 | 5,628.82 | 5,633.00 | 5,587.92 | 5,596.26 | 0.0M |
| 2024-04-29 | 5,565.12 | 5,678.17 | 5,564.12 | 5,619.78 | 0.0M |
| 2024-04-26 | 5,514.52 | 5,567.68 | 5,513.40 | 5,550.60 | 0.0M |
| 2024-04-25 | 5,523.37 | 5,545.78 | 5,457.44 | 5,492.47 | 0.0M |
| 2024-04-24 | 5,562.40 | 5,596.00 | 5,539.49 | 5,550.87 | 0.0M |
| 2024-04-23 | 5,531.11 | 5,538.75 | 5,510.09 | 5,527.67 | 0.0M |
| 2024-04-22 | 5,485.87 | 5,511.49 | 5,474.70 | 5,497.35 | 0.0M |
| 2024-04-19 | 5,435.00 | 5,468.48 | 5,419.38 | 5,452.35 | 0.0M |
| 2024-04-18 | 5,484.18 | 5,495.38 | 5,457.79 | 5,477.21 | 0.0M |
| 2024-04-17 | 5,473.08 | 5,530.02 | 5,467.13 | 5,467.13 | 0.0M |
| 2024-04-16 | 5,479.49 | 5,502.47 | 5,463.36 | 5,487.81 | 0.0M |
| 2024-04-15 | 5,548.14 | 5,603.48 | 5,544.35 | 5,561.14 | 0.0M |
| 2024-04-12 | 5,605.85 | 5,628.66 | 5,530.28 | 5,544.88 | 0.0M |
| 2024-04-11 | 5,598.33 | 5,618.12 | 5,537.48 | 5,564.23 | 0.0M |
| 2024-04-10 | 5,626.69 | 5,647.20 | 5,560.31 | 5,598.43 | 0.0M |
| 2024-04-09 | 5,600.73 | 5,623.95 | 5,561.81 | 5,572.33 | 0.0M |
| 2024-04-08 | 5,573.17 | 5,615.53 | 5,570.09 | 5,608.42 | 0.0M |
| 2024-04-05 | 5,554.71 | 5,580.06 | 5,544.88 | 5,578.06 | 0.0M |
| 2024-04-04 | 5,606.09 | 5,629.95 | 5,599.54 | 5,619.23 | 0.0M |
| 2024-04-03 | 5,590.65 | 5,609.91 | 5,568.81 | 5,605.00 | 0.0M |
| 2024-04-02 | 5,624.99 | 5,656.35 | 5,572.06 | 5,581.34 | 0.0M |
| 2024-03-28 | 5,605.13 | 5,614.84 | 5,593.09 | 5,601.09 | 0.0M |
| 2024-03-27 | 5,572.18 | 5,599.02 | 5,572.18 | 5,590.27 | 0.0M |
| 2024-03-26 | 5,537.28 | 5,573.62 | 5,529.35 | 5,565.71 | 0.0M |
| 2024-03-25 | 5,535.63 | 5,541.74 | 5,511.37 | 5,530.86 | 0.0M |
| 2024-03-22 | 5,519.81 | 5,541.39 | 5,509.26 | 5,537.85 | 0.0M |
| 2024-03-21 | 5,528.10 | 5,534.78 | 5,503.97 | 5,531.77 | 0.0M |
| 2024-03-20 | 5,446.34 | 5,470.29 | 5,435.55 | 5,452.60 | 0.0M |
| 2024-03-19 | 5,421.27 | 5,445.34 | 5,416.85 | 5,444.35 | 0.0M |
| 2024-03-18 | 5,428.62 | 5,443.72 | 5,410.40 | 5,418.03 | 0.0M |
| 2024-03-15 | 5,441.43 | 5,450.79 | 5,415.23 | 5,415.23 | 0.0M |
| 2024-03-14 | 5,481.28 | 5,481.28 | 5,425.62 | 5,443.93 | 0.0M |
| 2024-03-13 | 5,474.49 | 5,475.00 | 5,450.42 | 5,459.98 | 0.0M |
| 2024-03-12 | 5,433.98 | 5,470.64 | 5,416.88 | 5,461.17 | 0.0M |
| 2024-03-11 | 5,419.72 | 5,431.32 | 5,394.59 | 5,407.83 | 0.0M |
| 2024-03-08 | 5,510.43 | 5,513.31 | 5,452.90 | 5,452.95 | 0.0M |
| 2024-03-07 | 5,420.99 | 5,510.48 | 5,411.72 | 5,505.56 | 0.0M |
| 2024-03-06 | 5,399.02 | 5,437.34 | 5,399.02 | 5,432.42 | 0.0M |
| 2024-03-05 | 5,413.66 | 5,417.32 | 5,386.28 | 5,392.14 | 0.0M |
| 2024-03-04 | 5,430.52 | 5,441.84 | 5,412.87 | 5,430.84 | 0.0M |
| 2024-03-01 | 5,437.97 | 5,441.92 | 5,405.02 | 5,430.06 | 0.0M |
| 2024-02-29 | 5,412.97 | 5,421.59 | 5,384.89 | 5,414.52 | 0.0M |
| 2024-02-28 | 5,389.63 | 5,402.20 | 5,372.64 | 5,395.05 | 0.0M |
| 2024-02-27 | 5,388.75 | 5,413.12 | 5,378.77 | 5,409.73 | 0.0M |
| 2024-02-26 | 5,397.65 | 5,402.61 | 5,382.13 | 5,393.22 | 0.0M |
| 2024-02-23 | 5,431.26 | 5,435.69 | 5,394.06 | 5,403.14 | 0.0M |
| 2024-02-22 | 5,419.34 | 5,466.96 | 5,418.08 | 5,419.37 | 0.0M |
| 2024-02-21 | 5,376.04 | 5,376.04 | 5,346.46 | 5,363.87 | 0.0M |
| 2024-02-20 | 5,405.14 | 5,408.77 | 5,361.69 | 5,375.60 | 0.0M |
| 2024-02-19 | 5,416.91 | 5,429.93 | 5,413.89 | 5,421.41 | 0.0M |
| 2024-02-16 | 5,427.23 | 5,440.60 | 5,420.38 | 5,439.51 | 0.0M |
| 2024-02-15 | 5,364.17 | 5,388.84 | 5,364.17 | 5,384.31 | 0.0M |
| 2024-02-14 | 5,319.65 | 5,336.03 | 5,315.21 | 5,327.34 | 0.0M |
| 2024-02-13 | 5,359.13 | 5,381.63 | 5,289.92 | 5,311.22 | 0.0M |
| 2024-02-12 | 5,368.71 | 5,393.17 | 5,365.85 | 5,393.17 | 0.0M |
| 2024-02-09 | 5,336.02 | 5,366.93 | 5,331.89 | 5,357.87 | 0.0M |
| 2024-02-08 | 5,283.37 | 5,332.68 | 5,283.37 | 5,322.36 | 0.0M |
| 2024-02-07 | 5,274.44 | 5,276.85 | 5,246.58 | 5,248.48 | 0.0M |
| 2024-02-06 | 5,271.37 | 5,276.98 | 5,244.05 | 5,272.02 | 0.0M |
| 2024-02-05 | 5,250.87 | 5,255.27 | 5,227.05 | 5,241.42 | 0.0M |
| 2024-02-02 | 5,270.29 | 5,278.17 | 5,242.21 | 5,242.47 | 0.0M |
| 2024-02-01 | 5,215.94 | 5,254.95 | 5,211.15 | 5,231.78 | 0.0M |
| 2024-01-31 | 5,234.05 | 5,264.28 | 5,234.05 | 5,235.13 | 0.0M |
| 2024-01-30 | 5,240.41 | 5,251.02 | 5,226.79 | 5,241.23 | 0.0M |
| 2024-01-29 | 5,243.03 | 5,245.01 | 5,222.16 | 5,236.94 | 0.0M |
| 2024-01-26 | 5,216.65 | 5,259.58 | 5,216.65 | 5,248.92 | 0.0M |
| 2024-01-25 | 5,219.47 | 5,247.55 | 5,207.29 | 5,237.87 | 0.0M |
| 2024-01-24 | 5,191.66 | 5,228.68 | 5,183.68 | 5,223.19 | 0.0M |
| 2024-01-23 | 5,158.99 | 5,159.75 | 5,125.23 | 5,143.48 | 0.0M |
| 2024-01-22 | 5,145.85 | 5,158.06 | 5,135.74 | 5,145.29 | 0.0M |
| 2024-01-19 | 5,134.50 | 5,139.10 | 5,094.95 | 5,099.49 | 0.0M |
| 2024-01-18 | 5,058.78 | 5,107.88 | 5,057.87 | 5,103.54 | 0.0M |
| 2024-01-17 | 5,037.64 | 5,059.36 | 5,029.93 | 5,058.26 | 0.0M |
| 2024-01-16 | 5,075.60 | 5,092.75 | 5,063.23 | 5,090.16 | 0.0M |
| 2024-01-15 | 5,130.63 | 5,139.94 | 5,107.33 | 5,108.31 | 0.0M |
| 2024-01-12 | 5,109.16 | 5,138.92 | 5,099.00 | 5,118.45 | 0.0M |
| 2024-01-11 | 5,108.58 | 5,125.67 | 5,076.27 | 5,077.85 | 0.0M |
| 2024-01-10 | 5,074.47 | 5,089.97 | 5,054.91 | 5,069.62 | 0.0M |
| 2024-01-09 | 5,101.89 | 5,101.89 | 5,059.55 | 5,079.08 | 0.0M |
| 2024-01-08 | 5,076.39 | 5,109.82 | 5,054.89 | 5,105.43 | 0.0M |
| 2024-01-05 | 5,057.57 | 5,093.86 | 5,027.25 | 5,085.96 | 0.0M |
| 2024-01-04 | 5,087.69 | 5,093.71 | 5,056.90 | 5,090.51 | 0.0M |
| 2024-01-03 | 5,143.81 | 5,148.33 | 5,063.20 | 5,088.79 | 0.0M |
| 2024-01-02 | 5,171.88 | 5,193.22 | 5,118.73 | 5,143.43 | 0.0M |