AEX Equal Weight GR (AEXEG)

AEXEG
🏛️ オランダ →
6,259.25
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,270.36 6,274.43 6,267.47 6,267.47 0.0K
09:05 6,265.65 6,268.44 6,262.64 6,265.98 0.0K
09:10 6,266.62 6,267.11 6,260.47 6,267.11 0.0K
09:15 6,266.47 6,273.23 6,266.47 6,272.66 0.0K
09:20 6,272.92 6,275.39 6,272.23 6,272.77 0.0K
09:25 6,273.31 6,277.34 6,271.80 6,277.20 0.0K
09:30 6,276.71 6,278.24 6,274.77 6,276.43 0.0K
09:35 6,276.00 6,277.40 6,273.00 6,277.06 0.0K
09:40 6,278.13 6,281.01 6,277.59 6,279.80 0.0K
09:45 6,279.98 6,280.31 6,277.74 6,279.09 0.0K
09:50 6,280.06 6,285.41 6,280.06 6,285.41 0.0K
09:55 6,285.01 6,286.61 6,284.37 6,286.14 0.0K
10:00 6,286.32 6,287.73 6,284.13 6,287.73 0.0K
10:05 6,288.04 6,291.56 6,287.24 6,291.47 0.0K
10:10 6,291.84 6,293.11 6,290.82 6,292.23 0.0K
10:15 6,292.35 6,294.04 6,292.35 6,293.01 0.0K
10:20 6,293.36 6,294.91 6,292.42 6,293.34 0.0K
10:25 6,293.30 6,295.78 6,292.76 6,295.35 0.0K
10:30 6,294.42 6,294.42 6,290.21 6,292.91 0.0K
10:35 6,293.19 6,294.87 6,293.08 6,294.78 0.0K
10:40 6,294.47 6,294.97 6,290.50 6,290.73 0.0K
10:45 6,291.17 6,294.16 6,291.17 6,291.25 0.0K
10:50 6,290.61 6,291.14 6,287.67 6,287.93 0.0K
10:55 6,288.58 6,288.98 6,286.47 6,288.01 0.0K
11:00 6,287.39 6,287.86 6,283.82 6,287.11 0.0K
11:05 6,287.41 6,287.41 6,284.27 6,284.27 0.0K
11:10 6,284.11 6,284.11 6,278.81 6,279.38 0.0K
11:15 6,278.71 6,282.53 6,278.57 6,282.53 0.0K
11:20 6,283.18 6,285.28 6,282.76 6,285.21 0.0K
11:25 6,285.39 6,285.97 6,284.51 6,284.61 0.0K
11:30 6,284.02 6,286.40 6,283.11 6,285.57 0.0K
11:35 6,285.71 6,287.22 6,283.44 6,286.62 0.0K
11:40 6,286.44 6,286.44 6,281.13 6,281.13 0.0K
11:45 6,280.57 6,280.59 6,275.89 6,277.67 0.0K
11:50 6,276.03 6,276.84 6,271.12 6,271.12 0.0K
11:55 6,271.73 6,271.73 6,266.45 6,267.08 0.0K
12:00 6,265.94 6,266.26 6,262.93 6,265.37 0.0K
12:05 6,265.85 6,266.27 6,263.88 6,264.95 0.0K
12:10 6,264.84 6,266.10 6,263.03 6,264.50 0.0K
12:15 6,265.26 6,267.11 6,265.26 6,266.46 0.0K
12:20 6,265.91 6,267.03 6,264.55 6,267.03 0.0K
12:25 6,267.12 6,270.58 6,266.81 6,269.00 0.0K
12:30 6,268.55 6,268.55 6,265.73 6,267.81 0.0K
12:35 6,267.67 6,271.68 6,267.67 6,270.60 0.0K
12:40 6,270.13 6,271.61 6,269.45 6,270.83 0.0K
12:45 6,270.69 6,271.58 6,269.33 6,269.33 0.0K
12:50 6,268.21 6,268.50 6,266.05 6,266.11 0.0K
12:55 6,266.40 6,267.77 6,264.36 6,267.77 0.0K
13:00 6,267.68 6,268.51 6,266.80 6,267.02 0.0K
13:05 6,267.23 6,270.81 6,267.23 6,270.69 0.0K
13:10 6,270.64 6,271.35 6,269.53 6,269.53 0.0K
13:15 6,269.64 6,270.09 6,267.74 6,269.06 0.0K
13:20 6,268.49 6,268.61 6,266.66 6,266.87 0.0K
13:25 6,266.30 6,267.81 6,266.25 6,267.28 0.0K
13:30 6,267.06 6,267.06 6,264.11 6,266.85 0.0K
13:35 6,267.09 6,268.00 6,265.76 6,266.05 0.0K
13:40 6,266.04 6,266.04 6,263.20 6,265.39 0.0K
13:45 6,265.69 6,267.72 6,265.14 6,267.72 0.0K
13:50 6,268.15 6,269.02 6,267.30 6,267.42 0.0K
13:55 6,267.58 6,269.07 6,267.58 6,269.07 0.0K
14:00 6,269.26 6,276.50 6,269.09 6,276.50 0.0K
14:05 6,275.89 6,277.67 6,275.70 6,277.24 0.0K
14:10 6,277.75 6,278.67 6,277.75 6,278.67 0.0K
14:15 6,278.75 6,279.61 6,276.84 6,278.15 0.0K
14:20 6,278.10 6,278.37 6,276.42 6,278.37 0.0K
14:25 6,278.52 6,278.64 6,276.79 6,277.05 0.0K
14:30 6,277.05 6,277.89 6,273.49 6,273.49 0.0K
14:35 6,273.96 6,273.96 6,272.89 6,272.98 0.0K
14:40 6,272.94 6,273.77 6,271.91 6,271.91 0.0K
14:45 6,271.88 6,275.71 6,271.88 6,275.71 0.0K
14:50 6,275.44 6,275.44 6,271.62 6,271.70 0.0K
14:55 6,270.99 6,271.01 6,269.40 6,270.38 0.0K
15:00 6,270.61 6,271.30 6,270.32 6,271.30 0.0K
15:05 6,271.56 6,271.56 6,269.43 6,269.43 0.0K
15:10 6,269.04 6,269.95 6,267.02 6,269.95 0.0K
15:15 6,269.73 6,273.81 6,269.73 6,273.49 0.0K
15:20 6,273.31 6,274.43 6,272.66 6,272.66 0.0K
15:25 6,272.26 6,272.91 6,269.53 6,270.32 0.0K
15:30 6,272.02 6,275.38 6,268.63 6,270.80 0.0K
15:35 6,273.99 6,275.63 6,270.25 6,270.76 0.0K
15:40 6,273.10 6,273.10 6,265.09 6,265.09 0.0K
15:45 6,265.02 6,270.37 6,264.77 6,266.91 0.0K
15:50 6,269.08 6,270.40 6,264.52 6,265.05 0.0K
15:55 6,266.48 6,267.36 6,263.50 6,265.62 0.0K
16:00 6,272.05 6,272.05 6,267.02 6,270.40 0.0K
16:05 6,270.56 6,276.38 6,270.56 6,275.03 0.0K
16:10 6,274.81 6,275.85 6,271.74 6,275.12 0.0K
16:15 6,275.21 6,275.43 6,271.93 6,271.93 0.0K
16:20 6,272.53 6,273.99 6,272.28 6,273.48 0.0K
16:25 6,273.42 6,273.42 6,270.94 6,272.10 0.0K
16:30 6,271.97 6,276.34 6,271.94 6,275.14 0.0K
16:35 6,275.02 6,276.01 6,273.65 6,273.73 0.0K
16:40 6,273.92 6,273.92 6,270.45 6,270.45 0.0K
16:45 6,270.68 6,270.93 6,269.85 6,270.39 0.0K
16:50 6,270.60 6,277.84 6,269.18 6,273.86 0.0K
16:55 6,273.51 6,273.51 6,268.35 6,270.34 0.0K
17:00 6,270.92 6,272.14 6,268.33 6,268.44 0.0K
17:05 6,268.07 6,268.82 6,267.37 6,267.95 0.0K
17:10 6,268.59 6,270.90 6,268.48 6,270.90 0.0K
17:15 6,270.77 6,271.77 6,269.87 6,269.87 0.0K
17:20 6,270.17 6,270.17 6,266.61 6,268.68 0.0K
17:25 6,269.30 6,269.81 6,266.45 6,266.71 0.0K
17:30 6,265.91 6,265.91 6,265.72 6,265.72 0.0K
17:35 6,265.72 6,265.72 6,262.67 6,262.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし