AEX Equal Weight GR (AEXEG)

AEXEG
🏛️ オランダ →
6,315.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,171.37 6,171.37 6,155.42 6,156.43 0.0K
09:05 6,156.80 6,157.41 6,150.64 6,150.64 0.0K
09:10 6,150.00 6,150.00 6,131.61 6,131.98 0.0K
09:15 6,131.62 6,136.98 6,131.62 6,135.96 0.0K
09:20 6,135.41 6,135.41 6,129.19 6,129.19 0.0K
09:25 6,129.63 6,136.85 6,129.35 6,136.72 0.0K
09:30 6,136.61 6,136.61 6,130.97 6,130.97 0.0K
09:35 6,131.26 6,131.26 6,128.02 6,128.16 0.0K
09:40 6,127.55 6,127.55 6,117.88 6,119.12 0.0K
09:45 6,119.20 6,120.91 6,116.12 6,116.12 0.0K
09:50 6,115.80 6,115.80 6,111.03 6,112.81 0.0K
09:55 6,113.26 6,117.01 6,113.26 6,115.19 0.0K
10:00 6,115.44 6,122.12 6,113.45 6,120.29 0.0K
10:05 6,119.36 6,120.85 6,116.99 6,117.60 0.0K
10:10 6,117.62 6,119.01 6,114.00 6,114.99 0.0K
10:15 6,115.41 6,122.60 6,115.41 6,122.26 0.0K
10:20 6,122.25 6,126.70 6,122.25 6,125.51 0.0K
10:25 6,123.66 6,125.24 6,122.25 6,125.24 0.0K
10:30 6,124.49 6,125.10 6,121.79 6,123.91 0.0K
10:35 6,124.28 6,131.84 6,123.33 6,131.81 0.0K
10:40 6,131.84 6,132.22 6,128.78 6,128.80 0.0K
10:45 6,128.84 6,129.93 6,127.93 6,127.97 0.0K
10:50 6,127.79 6,128.29 6,123.22 6,126.85 0.0K
10:55 6,126.84 6,127.69 6,123.04 6,124.34 0.0K
11:00 6,124.49 6,124.49 6,122.02 6,122.43 0.0K
11:05 6,122.35 6,122.35 6,115.20 6,115.50 0.0K
11:10 6,115.62 6,115.62 6,112.54 6,112.54 0.0K
11:15 6,112.97 6,117.09 6,112.11 6,116.91 0.0K
11:20 6,115.77 6,116.18 6,111.56 6,111.65 0.0K
11:25 6,111.53 6,114.10 6,111.53 6,114.10 0.0K
11:30 6,113.79 6,114.94 6,111.99 6,112.24 0.0K
11:35 6,113.34 6,117.48 6,113.34 6,117.30 0.0K
11:40 6,117.33 6,119.77 6,117.33 6,119.12 0.0K
11:45 6,118.95 6,119.26 6,116.96 6,117.08 0.0K
11:50 6,116.97 6,117.23 6,112.85 6,113.61 0.0K
11:55 6,113.47 6,115.04 6,113.47 6,114.88 0.0K
12:00 6,115.26 6,115.26 6,113.61 6,115.16 0.0K
12:05 6,114.90 6,116.05 6,112.36 6,116.05 0.0K
12:10 6,116.09 6,116.48 6,113.36 6,113.46 0.0K
12:15 6,113.53 6,113.61 6,108.97 6,110.32 0.0K
12:20 6,109.01 6,111.69 6,109.01 6,111.12 0.0K
12:25 6,111.00 6,111.00 6,106.46 6,106.87 0.0K
12:30 6,106.84 6,106.84 6,103.08 6,103.47 0.0K
12:35 6,103.18 6,104.19 6,102.94 6,103.23 0.0K
12:40 6,103.23 6,103.23 6,099.18 6,100.16 0.0K
12:45 6,100.16 6,101.17 6,099.87 6,100.34 0.0K
12:50 6,099.48 6,099.65 6,097.33 6,098.42 0.0K
12:55 6,098.52 6,101.26 6,098.52 6,101.10 0.0K
13:00 6,101.22 6,102.24 6,098.96 6,098.96 0.0K
13:05 6,098.77 6,098.77 6,095.47 6,095.69 0.0K
13:10 6,095.27 6,095.53 6,093.94 6,094.70 0.0K
13:15 6,094.56 6,096.87 6,094.47 6,094.47 0.0K
13:20 6,094.07 6,094.65 6,092.77 6,094.50 0.0K
13:25 6,094.35 6,094.99 6,093.68 6,093.90 0.0K
13:30 6,093.67 6,095.36 6,091.12 6,094.51 0.0K
13:35 6,094.41 6,097.67 6,094.15 6,096.14 0.0K
13:40 6,096.07 6,097.72 6,094.79 6,094.79 0.0K
13:45 6,093.89 6,094.10 6,089.51 6,089.51 0.0K
13:50 6,089.51 6,090.20 6,088.82 6,090.20 0.0K
13:55 6,090.02 6,090.02 6,087.83 6,087.83 0.0K
14:00 6,087.77 6,088.31 6,085.63 6,085.63 0.0K
14:05 6,085.50 6,086.02 6,081.54 6,081.69 0.0K
14:10 6,082.06 6,084.77 6,082.06 6,083.79 0.0K
14:15 6,083.85 6,084.37 6,081.29 6,081.36 0.0K
14:20 6,081.07 6,081.07 6,077.40 6,077.40 0.0K
14:25 6,077.42 6,081.00 6,077.42 6,079.27 0.0K
14:30 6,079.15 6,079.40 6,077.42 6,079.40 0.0K
14:35 6,079.83 6,080.57 6,074.56 6,074.56 0.0K
14:40 6,074.39 6,074.39 6,071.76 6,072.61 0.0K
14:45 6,072.81 6,074.02 6,069.33 6,070.79 0.0K
14:50 6,071.15 6,077.22 6,071.15 6,075.88 0.0K
14:55 6,065.50 6,070.46 6,064.95 6,070.46 0.0K
15:00 6,070.24 6,070.39 6,067.28 6,068.65 0.0K
15:05 6,069.40 6,075.53 6,069.40 6,072.05 0.0K
15:10 6,072.02 6,072.46 6,068.16 6,069.39 0.0K
15:15 6,069.75 6,072.16 6,069.75 6,071.65 0.0K
15:20 6,071.31 6,071.31 6,069.33 6,070.96 0.0K
15:25 6,070.82 6,073.77 6,070.82 6,071.90 0.0K
15:30 6,072.65 6,077.07 6,072.12 6,076.03 0.0K
15:35 6,076.10 6,082.36 6,076.10 6,081.12 0.0K
15:40 6,081.27 6,086.81 6,081.27 6,084.35 0.0K
15:45 6,084.20 6,086.80 6,079.70 6,082.45 0.0K
15:50 6,083.50 6,088.08 6,083.50 6,085.00 0.0K
15:55 6,085.53 6,085.84 6,082.03 6,082.82 0.0K
16:00 6,084.76 6,088.61 6,083.03 6,083.03 0.0K
16:05 6,083.00 6,083.01 6,079.50 6,079.50 0.0K
16:10 6,079.31 6,082.33 6,079.10 6,079.51 0.0K
16:15 6,080.49 6,084.50 6,079.20 6,084.01 0.0K
16:20 6,084.57 6,085.79 6,080.37 6,080.37 0.0K
16:25 6,080.26 6,080.26 6,074.92 6,078.95 0.0K
16:30 6,078.17 6,078.95 6,076.32 6,078.95 0.0K
16:35 6,078.90 6,078.90 6,071.12 6,071.62 0.0K
16:40 6,071.51 6,071.76 6,067.83 6,071.76 0.0K
16:45 6,071.26 6,071.26 6,066.64 6,067.10 0.0K
16:50 6,067.14 6,069.30 6,067.14 6,069.07 0.0K
16:55 6,068.71 6,070.66 6,068.07 6,070.33 0.0K
17:00 6,070.26 6,072.28 6,068.11 6,069.40 0.0K
17:05 6,067.58 6,067.58 6,059.32 6,059.32 0.0K
17:10 6,059.25 6,061.85 6,057.91 6,057.91 0.0K
17:15 6,057.57 6,060.39 6,057.57 6,058.43 0.0K
17:20 6,058.70 6,059.85 6,056.12 6,057.84 0.0K
17:25 6,058.37 6,061.98 6,058.37 6,059.97 0.0K
17:30 6,059.92 6,059.92 6,059.92 6,059.92 0.0K
17:35 6,059.92 6,059.92 6,053.13 6,053.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし