AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,430.47
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,368.29 1,368.29 1,346.64 1,346.96 0.0K
09:05 1,346.05 1,346.65 1,340.96 1,340.98 0.0K
09:10 1,341.39 1,343.50 1,338.63 1,339.10 0.0K
09:15 1,339.62 1,341.28 1,339.62 1,341.12 0.0K
09:20 1,341.18 1,345.10 1,341.18 1,345.10 0.0K
09:25 1,345.75 1,345.75 1,343.48 1,344.42 0.0K
09:30 1,344.42 1,347.09 1,344.42 1,346.51 0.0K
09:35 1,346.51 1,347.81 1,346.09 1,346.85 0.0K
09:40 1,345.92 1,345.92 1,345.19 1,345.53 0.0K
09:45 1,346.31 1,348.11 1,346.31 1,346.98 0.0K
09:50 1,347.24 1,348.16 1,345.35 1,345.35 0.0K
09:55 1,345.17 1,345.44 1,343.62 1,343.88 0.0K
10:00 1,343.88 1,344.28 1,342.98 1,343.81 0.0K
10:05 1,343.82 1,344.00 1,343.00 1,343.52 0.0K
10:10 1,343.43 1,343.43 1,341.88 1,342.08 0.0K
10:15 1,342.01 1,343.33 1,341.92 1,343.33 0.0K
10:20 1,343.33 1,346.50 1,343.10 1,345.12 0.0K
10:25 1,345.38 1,346.72 1,345.38 1,346.46 0.0K
10:30 1,346.50 1,351.16 1,346.50 1,351.16 0.0K
10:35 1,351.16 1,352.11 1,351.14 1,351.94 0.0K
10:40 1,352.04 1,352.21 1,351.03 1,351.13 0.0K
10:45 1,351.23 1,351.69 1,351.09 1,351.69 0.0K
10:50 1,351.73 1,352.40 1,351.00 1,351.00 0.0K
10:55 1,350.74 1,351.01 1,350.58 1,350.75 0.0K
11:00 1,350.79 1,350.90 1,349.60 1,350.55 0.0K
11:05 1,350.54 1,353.01 1,350.54 1,353.01 0.0K
11:10 1,353.01 1,353.51 1,352.32 1,352.32 0.0K
11:15 1,352.32 1,353.31 1,352.29 1,353.29 0.0K
11:20 1,353.38 1,355.80 1,353.38 1,355.44 0.0K
11:25 1,355.41 1,357.38 1,355.41 1,357.29 0.0K
11:30 1,357.29 1,357.66 1,356.66 1,356.66 0.0K
11:35 1,356.66 1,356.66 1,355.34 1,355.34 0.0K
11:40 1,354.99 1,354.99 1,353.54 1,353.54 0.0K
11:45 1,353.44 1,355.15 1,353.19 1,355.06 0.0K
11:50 1,355.06 1,355.17 1,354.22 1,354.51 0.0K
11:55 1,354.51 1,355.11 1,354.22 1,355.11 0.0K
12:00 1,355.11 1,355.81 1,355.09 1,355.57 0.0K
12:05 1,355.21 1,356.28 1,355.17 1,355.92 0.0K
12:10 1,355.92 1,356.02 1,355.16 1,356.02 0.0K
12:15 1,356.02 1,357.61 1,356.02 1,357.61 0.0K
12:20 1,357.55 1,357.55 1,357.12 1,357.29 0.0K
12:25 1,357.11 1,357.75 1,357.06 1,357.60 0.0K
12:30 1,357.60 1,357.95 1,357.49 1,357.95 0.0K
12:35 1,357.95 1,358.17 1,357.53 1,357.53 0.0K
12:40 1,357.53 1,358.05 1,357.39 1,357.39 0.0K
12:45 1,357.39 1,357.94 1,357.30 1,357.75 0.0K
12:50 1,357.75 1,357.75 1,356.16 1,356.16 0.0K
12:55 1,356.34 1,356.44 1,355.70 1,356.04 0.0K
13:00 1,356.04 1,356.69 1,355.78 1,356.66 0.0K
13:05 1,356.66 1,356.76 1,356.05 1,356.05 0.0K
13:10 1,356.14 1,356.82 1,356.14 1,356.54 0.0K
13:15 1,356.45 1,356.72 1,356.45 1,356.72 0.0K
13:20 1,356.72 1,356.97 1,355.71 1,355.71 0.0K
13:25 1,355.72 1,355.86 1,355.26 1,355.26 0.0K
13:30 1,355.26 1,355.51 1,355.10 1,355.51 0.0K
13:35 1,355.25 1,356.13 1,354.99 1,356.13 0.0K
13:40 1,356.13 1,356.13 1,355.87 1,356.06 0.0K
13:45 1,356.06 1,356.06 1,354.39 1,354.41 0.0K
13:50 1,354.41 1,354.41 1,353.82 1,354.18 0.0K
13:55 1,354.18 1,354.33 1,354.14 1,354.33 0.0K
14:00 1,354.33 1,355.05 1,354.23 1,355.05 0.0K
14:05 1,355.05 1,355.05 1,353.79 1,354.02 0.0K
14:10 1,354.02 1,354.09 1,352.98 1,352.98 0.0K
14:15 1,352.98 1,353.86 1,352.89 1,353.77 0.0K
14:20 1,353.67 1,354.60 1,353.67 1,354.59 0.0K
14:25 1,354.59 1,355.19 1,354.49 1,355.19 0.0K
14:30 1,355.10 1,356.44 1,354.80 1,356.44 0.0K
14:35 1,356.44 1,357.70 1,356.44 1,357.70 0.0K
14:40 1,357.70 1,359.95 1,357.70 1,359.95 0.0K
14:45 1,360.47 1,360.53 1,359.48 1,359.48 0.0K
14:50 1,359.44 1,359.77 1,358.92 1,359.77 0.0K
14:55 1,359.77 1,360.69 1,359.77 1,359.78 0.0K
15:00 1,359.78 1,359.78 1,357.93 1,358.92 0.0K
15:05 1,358.92 1,358.92 1,357.23 1,357.32 0.0K
15:10 1,357.32 1,358.01 1,356.85 1,357.99 0.0K
15:15 1,357.95 1,357.95 1,357.41 1,357.50 0.0K
15:20 1,357.63 1,357.68 1,357.34 1,357.68 0.0K
15:25 1,357.42 1,359.60 1,357.42 1,359.60 0.0K
15:30 1,359.08 1,359.79 1,357.28 1,357.28 0.0K
15:35 1,357.28 1,358.41 1,356.52 1,357.58 0.0K
15:40 1,357.58 1,361.47 1,357.14 1,361.33 0.0K
15:45 1,361.13 1,361.13 1,358.01 1,359.10 0.0K
15:50 1,360.27 1,360.94 1,359.54 1,359.98 0.0K
15:55 1,359.98 1,359.98 1,359.45 1,359.68 0.0K
16:00 1,359.68 1,360.67 1,359.68 1,360.58 0.0K
16:05 1,360.48 1,360.92 1,359.84 1,360.83 0.0K
16:10 1,360.83 1,360.83 1,359.04 1,359.95 0.0K
16:15 1,360.01 1,361.74 1,359.39 1,361.74 0.0K
16:20 1,361.74 1,362.25 1,361.66 1,361.87 0.0K
16:25 1,361.87 1,362.37 1,360.35 1,360.35 0.0K
16:30 1,360.35 1,360.81 1,359.44 1,359.60 0.0K
16:35 1,359.60 1,360.45 1,359.42 1,360.45 0.0K
16:40 1,360.66 1,361.01 1,360.13 1,360.17 0.0K
16:45 1,360.17 1,361.76 1,360.17 1,360.97 0.0K
16:50 1,361.07 1,361.10 1,359.87 1,359.87 0.0K
16:55 1,360.13 1,360.68 1,359.64 1,360.38 0.0K
17:00 1,360.38 1,360.38 1,358.75 1,359.19 0.0K
17:05 1,359.50 1,361.01 1,359.50 1,360.72 0.0K
17:10 1,360.72 1,362.96 1,360.72 1,362.29 0.0K
17:15 1,362.29 1,363.10 1,362.29 1,362.96 0.0K
17:20 1,362.60 1,363.58 1,362.25 1,363.32 0.0K
17:25 1,363.14 1,363.90 1,362.93 1,363.78 0.0K
17:30 1,363.58 1,363.58 1,363.58 1,363.58 0.0K
17:35 1,363.58 1,364.15 1,363.58 1,364.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし