1,397.19
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,224.57 | 1,245.67 | 1,222.14 | 1,245.36 | 0.0M |
| 2024-12-30 | 1,229.94 | 1,236.25 | 1,221.65 | 1,224.56 | 0.0M |
| 2024-12-27 | 1,228.78 | 1,233.33 | 1,225.26 | 1,229.94 | 0.0M |
| 2024-12-24 | 1,218.57 | 1,228.91 | 1,218.57 | 1,228.78 | 0.0M |
| 2024-12-23 | 1,223.57 | 1,223.60 | 1,212.60 | 1,218.54 | 0.0M |
| 2024-12-20 | 1,229.72 | 1,229.72 | 1,210.85 | 1,223.83 | 0.0M |
| 2024-12-19 | 1,244.47 | 1,244.47 | 1,225.01 | 1,229.50 | 0.0M |
| 2024-12-18 | 1,254.06 | 1,258.56 | 1,246.91 | 1,248.63 | 0.0M |
| 2024-12-17 | 1,281.30 | 1,281.30 | 1,252.87 | 1,253.04 | 0.0M |
| 2024-12-16 | 1,293.34 | 1,293.34 | 1,272.85 | 1,281.32 | 0.0M |
| 2024-12-13 | 1,315.35 | 1,315.35 | 1,292.43 | 1,294.16 | 0.0M |
| 2024-12-12 | 1,332.24 | 1,336.98 | 1,313.81 | 1,316.26 | 0.0M |
| 2024-12-11 | 1,326.14 | 1,334.31 | 1,319.82 | 1,332.50 | 0.0M |
| 2024-12-10 | 1,324.76 | 1,327.63 | 1,315.44 | 1,327.63 | 0.0M |
| 2024-12-09 | 1,310.00 | 1,337.90 | 1,310.00 | 1,329.83 | 0.0M |
| 2024-12-06 | 1,295.92 | 1,315.70 | 1,295.88 | 1,310.17 | 0.0M |
| 2024-12-05 | 1,282.36 | 1,295.62 | 1,281.18 | 1,295.62 | 0.0M |
| 2024-12-04 | 1,288.76 | 1,296.10 | 1,279.82 | 1,281.75 | 0.0M |
| 2024-12-03 | 1,291.57 | 1,300.73 | 1,288.57 | 1,289.78 | 0.0M |
| 2024-12-02 | 1,271.66 | 1,295.15 | 1,271.40 | 1,290.85 | 0.0M |
| 2024-11-29 | 1,267.05 | 1,272.34 | 1,261.57 | 1,271.66 | 0.0M |
| 2024-11-28 | 1,251.24 | 1,269.04 | 1,251.24 | 1,267.09 | 0.0M |
| 2024-11-27 | 1,242.64 | 1,251.73 | 1,234.94 | 1,251.21 | 0.0M |
| 2024-11-26 | 1,274.94 | 1,274.94 | 1,238.12 | 1,242.91 | 0.0M |
| 2024-11-25 | 1,277.83 | 1,287.72 | 1,265.69 | 1,276.36 | 0.0M |
| 2024-11-22 | 1,270.05 | 1,282.67 | 1,257.37 | 1,277.52 | 0.0M |
| 2024-11-21 | 1,268.49 | 1,271.49 | 1,259.50 | 1,268.53 | 0.0M |
| 2024-11-20 | 1,277.69 | 1,283.62 | 1,265.63 | 1,268.40 | 0.0M |
| 2024-11-19 | 1,281.49 | 1,287.34 | 1,254.22 | 1,276.47 | 0.0M |
| 2024-11-18 | 1,281.13 | 1,286.47 | 1,270.23 | 1,281.49 | 0.0M |
| 2024-11-15 | 1,276.19 | 1,296.37 | 1,266.48 | 1,281.07 | 0.0M |
| 2024-11-14 | 1,246.20 | 1,284.80 | 1,244.15 | 1,274.54 | 0.0M |
| 2024-11-13 | 1,257.60 | 1,263.93 | 1,238.72 | 1,245.09 | 0.0M |
| 2024-11-12 | 1,309.18 | 1,309.18 | 1,254.49 | 1,256.89 | 0.0M |
| 2024-11-11 | 1,314.45 | 1,321.61 | 1,306.40 | 1,309.06 | 0.0M |
| 2024-11-08 | 1,312.40 | 1,319.31 | 1,300.02 | 1,314.27 | 0.0M |
| 2024-11-07 | 1,269.67 | 1,324.16 | 1,269.67 | 1,312.31 | 0.0M |
| 2024-11-06 | 1,264.37 | 1,303.18 | 1,262.22 | 1,269.67 | 0.0M |
| 2024-11-05 | 1,265.12 | 1,278.76 | 1,261.01 | 1,264.37 | 0.0M |
| 2024-11-04 | 1,263.95 | 1,275.68 | 1,261.96 | 1,262.56 | 0.0M |
| 2024-11-01 | 1,262.37 | 1,268.70 | 1,256.24 | 1,263.60 | 0.0M |
| 2024-10-31 | 1,268.48 | 1,273.21 | 1,261.03 | 1,261.66 | 0.0M |
| 2024-10-30 | 1,281.44 | 1,281.44 | 1,263.50 | 1,268.61 | 0.0M |
| 2024-10-29 | 1,288.11 | 1,303.15 | 1,281.36 | 1,281.44 | 0.0M |
| 2024-10-28 | 1,263.40 | 1,289.82 | 1,263.40 | 1,288.04 | 0.0M |
| 2024-10-25 | 1,255.75 | 1,271.03 | 1,252.93 | 1,263.26 | 0.0M |
| 2024-10-24 | 1,259.44 | 1,274.62 | 1,255.75 | 1,255.75 | 0.0M |
| 2024-10-23 | 1,278.13 | 1,278.13 | 1,252.93 | 1,259.16 | 0.0M |
| 2024-10-22 | 1,284.41 | 1,285.30 | 1,265.38 | 1,278.25 | 0.0M |
| 2024-10-21 | 1,289.42 | 1,296.48 | 1,282.93 | 1,283.70 | 0.0M |
| 2024-10-18 | 1,276.49 | 1,296.15 | 1,276.17 | 1,289.44 | 0.0M |
| 2024-10-17 | 1,271.92 | 1,279.14 | 1,257.38 | 1,276.21 | 0.0M |
| 2024-10-16 | 1,281.09 | 1,281.09 | 1,263.70 | 1,272.22 | 0.0M |
| 2024-10-15 | 1,301.67 | 1,304.59 | 1,278.91 | 1,281.56 | 0.0M |
| 2024-10-14 | 1,308.74 | 1,312.92 | 1,299.04 | 1,301.38 | 0.0M |
| 2024-10-11 | 1,299.00 | 1,312.19 | 1,292.45 | 1,308.46 | 0.0M |
| 2024-10-10 | 1,300.74 | 1,301.26 | 1,289.26 | 1,299.08 | 0.0M |
| 2024-10-09 | 1,289.49 | 1,302.39 | 1,286.69 | 1,300.46 | 0.0M |
| 2024-10-08 | 1,315.81 | 1,315.81 | 1,283.50 | 1,289.77 | 0.0M |
| 2024-10-07 | 1,321.20 | 1,324.31 | 1,303.69 | 1,316.58 | 0.0M |
| 2024-10-04 | 1,310.64 | 1,329.19 | 1,309.54 | 1,320.91 | 0.0M |
| 2024-10-03 | 1,326.62 | 1,326.62 | 1,305.36 | 1,308.16 | 0.0M |
| 2024-10-02 | 1,322.46 | 1,328.89 | 1,314.76 | 1,326.59 | 0.0M |
| 2024-10-01 | 1,326.96 | 1,338.74 | 1,316.80 | 1,322.39 | 0.0M |
| 2024-09-30 | 1,327.87 | 1,339.80 | 1,316.19 | 1,325.91 | 0.0M |
| 2024-09-27 | 1,308.70 | 1,334.76 | 1,308.70 | 1,330.35 | 0.0M |
| 2024-09-26 | 1,265.62 | 1,315.70 | 1,265.62 | 1,308.71 | 0.0M |
| 2024-09-25 | 1,272.44 | 1,280.96 | 1,265.62 | 1,265.62 | 0.0M |
| 2024-09-24 | 1,241.31 | 1,277.74 | 1,241.31 | 1,272.92 | 0.0M |
| 2024-09-23 | 1,244.16 | 1,246.43 | 1,233.36 | 1,241.30 | 0.0M |
| 2024-09-20 | 1,270.13 | 1,270.13 | 1,240.97 | 1,244.12 | 0.0M |
| 2024-09-19 | 1,241.23 | 1,273.38 | 1,241.23 | 1,270.13 | 0.0M |
| 2024-09-18 | 1,243.99 | 1,245.94 | 1,236.13 | 1,237.99 | 0.0M |
| 2024-09-17 | 1,226.79 | 1,248.86 | 1,226.79 | 1,244.23 | 0.0M |
| 2024-09-16 | 1,232.31 | 1,232.31 | 1,221.77 | 1,224.98 | 0.0M |
| 2024-09-13 | 1,212.11 | 1,235.81 | 1,212.11 | 1,232.40 | 0.0M |
| 2024-09-12 | 1,193.04 | 1,217.67 | 1,193.04 | 1,212.05 | 0.0M |
| 2024-09-11 | 1,191.89 | 1,207.35 | 1,188.40 | 1,192.14 | 0.0M |
| 2024-09-10 | 1,219.00 | 1,222.27 | 1,190.92 | 1,192.65 | 0.0M |
| 2024-09-09 | 1,205.77 | 1,223.29 | 1,205.77 | 1,219.29 | 0.0M |
| 2024-09-06 | 1,219.38 | 1,224.89 | 1,205.23 | 1,206.25 | 0.0M |
| 2024-09-05 | 1,213.22 | 1,227.90 | 1,208.79 | 1,218.90 | 0.0M |
| 2024-09-04 | 1,221.51 | 1,221.51 | 1,205.20 | 1,217.27 | 0.0M |
| 2024-09-03 | 1,249.62 | 1,261.15 | 1,222.72 | 1,222.93 | 0.0M |
| 2024-09-02 | 1,242.88 | 1,250.51 | 1,232.51 | 1,249.62 | 0.0M |
| 2024-08-30 | 1,238.35 | 1,251.84 | 1,238.35 | 1,242.16 | 0.0M |
| 2024-08-29 | 1,221.97 | 1,238.42 | 1,220.69 | 1,238.06 | 0.0M |
| 2024-08-28 | 1,210.91 | 1,227.94 | 1,210.91 | 1,222.14 | 0.0M |
| 2024-08-27 | 1,211.93 | 1,222.37 | 1,210.81 | 1,210.92 | 0.0M |
| 2024-08-26 | 1,203.93 | 1,213.14 | 1,202.20 | 1,211.93 | 0.0M |
| 2024-08-23 | 1,190.73 | 1,204.83 | 1,190.73 | 1,204.70 | 0.0M |
| 2024-08-22 | 1,196.55 | 1,200.41 | 1,189.67 | 1,190.49 | 0.0M |
| 2024-08-21 | 1,183.93 | 1,198.87 | 1,183.07 | 1,196.55 | 0.0M |
| 2024-08-20 | 1,190.35 | 1,196.69 | 1,181.71 | 1,183.21 | 0.0M |
| 2024-08-19 | 1,173.12 | 1,194.29 | 1,173.12 | 1,190.32 | 0.0M |
| 2024-08-16 | 1,174.51 | 1,179.31 | 1,167.25 | 1,173.12 | 0.0M |
| 2024-08-15 | 1,157.02 | 1,177.26 | 1,157.02 | 1,174.51 | 0.0M |
| 2024-08-14 | 1,160.33 | 1,166.28 | 1,151.00 | 1,156.54 | 0.0M |
| 2024-08-13 | 1,169.43 | 1,173.20 | 1,154.86 | 1,160.09 | 0.0M |
| 2024-08-12 | 1,171.62 | 1,177.84 | 1,168.22 | 1,169.41 | 0.0M |
| 2024-08-09 | 1,169.42 | 1,185.22 | 1,164.62 | 1,171.62 | 0.0M |
| 2024-08-08 | 1,174.80 | 1,174.80 | 1,152.86 | 1,169.30 | 0.0M |
| 2024-08-07 | 1,154.34 | 1,180.98 | 1,154.34 | 1,175.99 | 0.0M |
| 2024-08-06 | 1,145.80 | 1,159.55 | 1,142.77 | 1,152.81 | 0.0M |
| 2024-08-05 | 1,133.42 | 1,137.12 | 1,104.60 | 1,134.01 | 0.0M |
| 2024-08-02 | 1,143.98 | 1,157.95 | 1,133.87 | 1,138.44 | 0.0M |
| 2024-08-01 | 1,173.32 | 1,180.98 | 1,138.13 | 1,144.02 | 0.0M |
| 2024-07-31 | 1,163.54 | 1,186.27 | 1,163.54 | 1,173.32 | 0.0M |
| 2024-07-30 | 1,162.57 | 1,170.63 | 1,156.50 | 1,163.47 | 0.0M |
| 2024-07-29 | 1,164.19 | 1,173.36 | 1,161.04 | 1,162.82 | 0.0M |
| 2024-07-26 | 1,164.95 | 1,168.97 | 1,158.46 | 1,162.67 | 0.0M |
| 2024-07-25 | 1,155.81 | 1,166.14 | 1,141.47 | 1,166.14 | 0.0M |
| 2024-07-24 | 1,160.89 | 1,171.72 | 1,154.81 | 1,163.19 | 0.0M |
| 2024-07-23 | 1,177.64 | 1,178.78 | 1,157.03 | 1,160.97 | 0.0M |
| 2024-07-22 | 1,164.76 | 1,187.07 | 1,164.76 | 1,177.88 | 0.0M |
| 2024-07-19 | 1,184.75 | 1,184.75 | 1,164.48 | 1,164.58 | 0.0M |
| 2024-07-18 | 1,192.34 | 1,198.79 | 1,187.92 | 1,190.23 | 0.0M |
| 2024-07-17 | 1,185.79 | 1,197.64 | 1,181.94 | 1,192.26 | 0.0M |
| 2024-07-16 | 1,196.95 | 1,196.95 | 1,168.35 | 1,184.84 | 0.0M |
| 2024-07-15 | 1,202.72 | 1,210.86 | 1,197.66 | 1,197.66 | 0.0M |
| 2024-07-12 | 1,182.32 | 1,205.27 | 1,182.32 | 1,202.49 | 0.0M |
| 2024-07-11 | 1,166.20 | 1,184.04 | 1,166.20 | 1,182.48 | 0.0M |
| 2024-07-10 | 1,166.14 | 1,169.61 | 1,159.77 | 1,166.20 | 0.0M |
| 2024-07-09 | 1,184.05 | 1,187.50 | 1,162.93 | 1,165.51 | 0.0M |
| 2024-07-08 | 1,195.70 | 1,199.52 | 1,183.00 | 1,184.01 | 0.0M |
| 2024-07-05 | 1,201.37 | 1,206.80 | 1,190.18 | 1,195.67 | 0.0M |
| 2024-07-04 | 1,191.39 | 1,204.94 | 1,191.39 | 1,201.36 | 0.0M |
| 2024-07-03 | 1,171.66 | 1,199.98 | 1,171.66 | 1,190.90 | 0.0M |
| 2024-07-02 | 1,170.53 | 1,176.25 | 1,162.24 | 1,170.51 | 0.0M |
| 2024-07-01 | 1,181.57 | 1,193.13 | 1,171.09 | 1,173.62 | 0.0M |
| 2024-06-28 | 1,179.11 | 1,190.62 | 1,176.86 | 1,177.75 | 0.0M |
| 2024-06-27 | 1,187.77 | 1,190.63 | 1,177.99 | 1,178.25 | 0.0M |
| 2024-06-26 | 1,202.33 | 1,207.79 | 1,179.56 | 1,187.37 | 0.0M |
| 2024-06-25 | 1,214.22 | 1,214.27 | 1,200.70 | 1,202.33 | 0.0M |
| 2024-06-24 | 1,207.21 | 1,222.36 | 1,200.05 | 1,214.22 | 0.0M |
| 2024-06-21 | 1,226.90 | 1,228.45 | 1,196.66 | 1,205.31 | 0.0M |
| 2024-06-20 | 1,207.90 | 1,227.20 | 1,206.99 | 1,227.00 | 0.0M |
| 2024-06-19 | 1,214.31 | 1,219.96 | 1,207.67 | 1,207.67 | 0.0M |
| 2024-06-18 | 1,208.73 | 1,219.48 | 1,201.40 | 1,214.29 | 0.0M |
| 2024-06-17 | 1,210.12 | 1,217.38 | 1,198.02 | 1,208.68 | 0.0M |
| 2024-06-14 | 1,231.93 | 1,235.90 | 1,205.95 | 1,209.74 | 0.0M |
| 2024-06-13 | 1,252.03 | 1,252.03 | 1,232.65 | 1,232.65 | 0.0M |
| 2024-06-12 | 1,256.56 | 1,266.58 | 1,250.29 | 1,255.61 | 0.0M |
| 2024-06-11 | 1,277.48 | 1,277.48 | 1,253.01 | 1,256.11 | 0.0M |
| 2024-06-10 | 1,283.86 | 1,283.86 | 1,272.39 | 1,277.48 | 0.0M |
| 2024-06-07 | 1,289.91 | 1,292.40 | 1,276.78 | 1,284.41 | 0.0M |
| 2024-06-06 | 1,291.70 | 1,296.76 | 1,283.17 | 1,289.86 | 0.0M |
| 2024-06-05 | 1,305.53 | 1,305.97 | 1,287.96 | 1,291.70 | 0.0M |
| 2024-06-04 | 1,319.24 | 1,319.72 | 1,303.21 | 1,304.38 | 0.0M |
| 2024-06-03 | 1,315.49 | 1,329.48 | 1,315.49 | 1,319.60 | 0.0M |
| 2024-05-31 | 1,309.20 | 1,313.91 | 1,303.21 | 1,313.20 | 0.0M |
| 2024-05-30 | 1,286.48 | 1,310.01 | 1,281.89 | 1,309.50 | 0.0M |
| 2024-05-29 | 1,312.64 | 1,312.64 | 1,279.66 | 1,286.95 | 0.0M |
| 2024-05-28 | 1,319.19 | 1,323.87 | 1,310.20 | 1,312.76 | 0.0M |
| 2024-05-27 | 1,314.28 | 1,321.81 | 1,312.26 | 1,319.48 | 0.0M |
| 2024-05-24 | 1,312.64 | 1,316.55 | 1,301.78 | 1,314.26 | 0.0M |
| 2024-05-23 | 1,318.23 | 1,323.51 | 1,309.88 | 1,313.35 | 0.0M |
| 2024-05-22 | 1,323.39 | 1,323.39 | 1,306.96 | 1,317.12 | 0.0M |
| 2024-05-21 | 1,326.16 | 1,326.16 | 1,315.64 | 1,323.48 | 0.0M |
| 2024-05-20 | 1,323.64 | 1,335.87 | 1,323.64 | 1,326.37 | 0.0M |
| 2024-05-17 | 1,329.70 | 1,333.07 | 1,321.23 | 1,323.63 | 0.0M |
| 2024-05-16 | 1,329.89 | 1,333.50 | 1,315.06 | 1,331.41 | 0.0M |
| 2024-05-15 | 1,333.96 | 1,346.56 | 1,327.10 | 1,329.80 | 0.0M |
| 2024-05-14 | 1,320.44 | 1,334.39 | 1,317.64 | 1,332.61 | 0.0M |
| 2024-05-13 | 1,312.26 | 1,322.65 | 1,312.26 | 1,320.43 | 0.0M |
| 2024-05-10 | 1,314.18 | 1,330.06 | 1,311.68 | 1,312.26 | 0.0M |
| 2024-05-09 | 1,310.34 | 1,318.28 | 1,307.97 | 1,314.36 | 0.0M |
| 2024-05-08 | 1,323.83 | 1,325.60 | 1,307.60 | 1,310.21 | 0.0M |
| 2024-05-07 | 1,320.34 | 1,324.16 | 1,311.69 | 1,323.28 | 0.0M |
| 2024-05-06 | 1,314.66 | 1,333.60 | 1,314.66 | 1,319.58 | 0.0M |
| 2024-05-03 | 1,312.27 | 1,327.38 | 1,305.67 | 1,312.47 | 0.0M |
| 2024-05-02 | 1,298.04 | 1,318.57 | 1,295.14 | 1,311.32 | 0.0M |
| 2024-04-30 | 1,312.37 | 1,312.43 | 1,296.62 | 1,298.51 | 0.0M |
| 2024-04-29 | 1,301.47 | 1,311.66 | 1,297.25 | 1,311.57 | 0.0M |
| 2024-04-26 | 1,303.77 | 1,316.18 | 1,292.89 | 1,301.25 | 0.0M |
| 2024-04-25 | 1,312.79 | 1,313.55 | 1,289.73 | 1,303.65 | 0.0M |
| 2024-04-24 | 1,314.04 | 1,329.62 | 1,311.11 | 1,313.26 | 0.0M |
| 2024-04-23 | 1,345.83 | 1,350.26 | 1,312.45 | 1,312.45 | 0.0M |
| 2024-04-22 | 1,336.21 | 1,350.05 | 1,333.80 | 1,345.24 | 0.0M |
| 2024-04-19 | 1,335.92 | 1,336.30 | 1,317.38 | 1,334.22 | 0.0M |
| 2024-04-18 | 1,327.66 | 1,340.50 | 1,327.27 | 1,336.87 | 0.0M |
| 2024-04-17 | 1,328.25 | 1,347.65 | 1,326.39 | 1,326.52 | 0.0M |
| 2024-04-16 | 1,377.98 | 1,377.98 | 1,325.14 | 1,329.44 | 0.0M |
| 2024-04-15 | 1,387.00 | 1,396.98 | 1,378.55 | 1,381.59 | 0.0M |
| 2024-04-12 | 1,389.34 | 1,414.70 | 1,382.15 | 1,386.88 | 0.0M |
| 2024-04-11 | 1,398.05 | 1,411.86 | 1,385.71 | 1,388.56 | 0.0M |
| 2024-04-10 | 1,396.15 | 1,421.51 | 1,390.65 | 1,396.62 | 0.0M |
| 2024-04-09 | 1,403.28 | 1,408.61 | 1,394.09 | 1,394.09 | 0.0M |
| 2024-04-08 | 1,393.27 | 1,408.00 | 1,392.26 | 1,403.28 | 0.0M |
| 2024-04-05 | 1,412.83 | 1,412.83 | 1,390.13 | 1,393.45 | 0.0M |
| 2024-04-04 | 1,414.96 | 1,421.58 | 1,408.72 | 1,413.95 | 0.0M |
| 2024-04-03 | 1,414.88 | 1,418.04 | 1,398.62 | 1,414.96 | 0.0M |
| 2024-04-02 | 1,413.80 | 1,435.72 | 1,413.80 | 1,414.89 | 0.0M |
| 2024-03-28 | 1,420.75 | 1,431.10 | 1,411.10 | 1,413.22 | 0.0M |
| 2024-03-27 | 1,403.29 | 1,424.20 | 1,400.62 | 1,420.74 | 0.0M |
| 2024-03-26 | 1,400.15 | 1,408.00 | 1,389.14 | 1,404.71 | 0.0M |
| 2024-03-25 | 1,396.33 | 1,404.17 | 1,390.26 | 1,400.76 | 0.0M |
| 2024-03-22 | 1,385.62 | 1,398.36 | 1,383.74 | 1,396.33 | 0.0M |
| 2024-03-21 | 1,385.20 | 1,400.51 | 1,381.08 | 1,388.59 | 0.0M |
| 2024-03-20 | 1,362.83 | 1,374.90 | 1,361.09 | 1,374.86 | 0.0M |
| 2024-03-19 | 1,357.68 | 1,364.21 | 1,349.55 | 1,363.59 | 0.0M |
| 2024-03-18 | 1,352.55 | 1,367.21 | 1,352.55 | 1,357.85 | 0.0M |
| 2024-03-15 | 1,359.47 | 1,366.28 | 1,352.49 | 1,352.49 | 0.0M |
| 2024-03-14 | 1,367.19 | 1,371.74 | 1,359.38 | 1,359.47 | 0.0M |
| 2024-03-13 | 1,366.01 | 1,367.71 | 1,352.93 | 1,367.01 | 0.0M |
| 2024-03-12 | 1,342.33 | 1,370.80 | 1,342.33 | 1,365.82 | 0.0M |
| 2024-03-11 | 1,350.92 | 1,350.92 | 1,336.30 | 1,342.15 | 0.0M |
| 2024-03-08 | 1,343.80 | 1,356.41 | 1,342.90 | 1,350.98 | 0.0M |
| 2024-03-07 | 1,328.38 | 1,353.48 | 1,319.22 | 1,343.80 | 0.0M |
| 2024-03-06 | 1,316.05 | 1,337.99 | 1,316.05 | 1,328.76 | 0.0M |
| 2024-03-05 | 1,334.97 | 1,334.97 | 1,312.41 | 1,315.93 | 0.0M |
| 2024-03-04 | 1,335.55 | 1,340.27 | 1,325.47 | 1,335.02 | 0.0M |
| 2024-03-01 | 1,329.06 | 1,353.36 | 1,329.06 | 1,345.80 | 0.0M |
| 2024-02-29 | 1,330.53 | 1,334.57 | 1,319.67 | 1,328.71 | 0.0M |
| 2024-02-28 | 1,339.49 | 1,339.49 | 1,325.17 | 1,331.53 | 0.0M |
| 2024-02-27 | 1,328.19 | 1,341.82 | 1,324.59 | 1,339.49 | 0.0M |
| 2024-02-26 | 1,347.24 | 1,347.24 | 1,324.01 | 1,328.27 | 0.0M |
| 2024-02-23 | 1,346.97 | 1,351.52 | 1,338.93 | 1,347.31 | 0.0M |
| 2024-02-22 | 1,343.51 | 1,357.91 | 1,342.67 | 1,346.26 | 0.0M |
| 2024-02-21 | 1,348.53 | 1,353.06 | 1,339.21 | 1,341.77 | 0.0M |
| 2024-02-20 | 1,366.29 | 1,366.29 | 1,339.27 | 1,347.83 | 0.0M |
| 2024-02-19 | 1,387.09 | 1,387.09 | 1,362.74 | 1,366.29 | 0.0M |
| 2024-02-16 | 1,380.87 | 1,401.25 | 1,380.87 | 1,394.22 | 0.0M |
| 2024-02-15 | 1,373.08 | 1,384.64 | 1,372.60 | 1,380.83 | 0.0M |
| 2024-02-14 | 1,374.97 | 1,378.92 | 1,362.48 | 1,373.08 | 0.0M |
| 2024-02-13 | 1,419.46 | 1,419.46 | 1,369.17 | 1,375.62 | 0.0M |
| 2024-02-12 | 1,417.07 | 1,433.19 | 1,417.07 | 1,419.48 | 0.0M |
| 2024-02-09 | 1,415.13 | 1,421.73 | 1,408.73 | 1,415.96 | 0.0M |
| 2024-02-08 | 1,400.14 | 1,417.81 | 1,395.28 | 1,415.13 | 0.0M |
| 2024-02-07 | 1,400.58 | 1,413.35 | 1,381.57 | 1,385.03 | 0.0M |
| 2024-02-06 | 1,383.03 | 1,403.59 | 1,383.03 | 1,400.55 | 0.0M |
| 2024-02-05 | 1,401.72 | 1,403.49 | 1,378.69 | 1,383.02 | 0.0M |
| 2024-02-02 | 1,398.69 | 1,417.37 | 1,398.61 | 1,401.34 | 0.0M |
| 2024-02-01 | 1,399.13 | 1,403.78 | 1,389.19 | 1,399.01 | 0.0M |
| 2024-01-31 | 1,390.31 | 1,412.45 | 1,390.31 | 1,399.83 | 0.0M |
| 2024-01-30 | 1,392.70 | 1,399.12 | 1,384.67 | 1,390.42 | 0.0M |
| 2024-01-29 | 1,389.53 | 1,395.95 | 1,384.75 | 1,392.34 | 0.0M |
| 2024-01-26 | 1,381.19 | 1,400.78 | 1,381.19 | 1,391.15 | 0.0M |
| 2024-01-25 | 1,383.12 | 1,390.33 | 1,366.99 | 1,381.16 | 0.0M |
| 2024-01-24 | 1,366.08 | 1,391.13 | 1,366.08 | 1,387.40 | 0.0M |
| 2024-01-23 | 1,357.43 | 1,373.80 | 1,357.37 | 1,366.09 | 0.0M |
| 2024-01-22 | 1,346.76 | 1,368.01 | 1,346.76 | 1,355.84 | 0.0M |
| 2024-01-19 | 1,354.55 | 1,368.26 | 1,346.09 | 1,346.75 | 0.0M |
| 2024-01-18 | 1,344.34 | 1,359.99 | 1,342.40 | 1,354.13 | 0.0M |
| 2024-01-17 | 1,357.66 | 1,357.66 | 1,334.67 | 1,345.18 | 0.0M |
| 2024-01-16 | 1,367.10 | 1,367.10 | 1,351.73 | 1,357.66 | 0.0M |
| 2024-01-15 | 1,372.39 | 1,383.89 | 1,368.76 | 1,369.01 | 0.0M |
| 2024-01-12 | 1,371.39 | 1,383.19 | 1,369.32 | 1,372.35 | 0.0M |
| 2024-01-11 | 1,380.17 | 1,392.70 | 1,369.48 | 1,370.68 | 0.0M |
| 2024-01-10 | 1,379.21 | 1,387.50 | 1,375.78 | 1,379.45 | 0.0M |
| 2024-01-09 | 1,403.31 | 1,406.73 | 1,383.97 | 1,383.97 | 0.0M |
| 2024-01-08 | 1,410.19 | 1,411.26 | 1,391.14 | 1,404.86 | 0.0M |
| 2024-01-05 | 1,415.99 | 1,415.99 | 1,391.77 | 1,410.52 | 0.0M |
| 2024-01-04 | 1,417.49 | 1,428.49 | 1,413.87 | 1,418.02 | 0.0M |
| 2024-01-03 | 1,444.04 | 1,444.04 | 1,405.91 | 1,417.61 | 0.0M |
| 2024-01-02 | 1,449.97 | 1,465.41 | 1,431.16 | 1,444.02 | 0.0M |