AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,434.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,313.73 1,326.12 1,313.73 1,326.12 0.0K
09:05 1,326.80 1,326.80 1,323.18 1,324.70 0.0K
09:10 1,322.42 1,326.59 1,321.14 1,324.98 0.0K
09:15 1,324.13 1,324.13 1,320.62 1,323.42 0.0K
09:20 1,323.49 1,325.36 1,323.45 1,324.85 0.0K
09:25 1,324.93 1,324.93 1,322.54 1,322.54 0.0K
09:30 1,323.30 1,325.24 1,319.49 1,319.49 0.0K
09:35 1,319.49 1,321.84 1,319.04 1,321.33 0.0K
09:40 1,321.07 1,323.95 1,321.07 1,322.12 0.0K
09:45 1,322.09 1,322.09 1,320.68 1,320.94 0.0K
09:50 1,320.84 1,321.82 1,320.84 1,321.05 0.0K
09:55 1,321.05 1,322.67 1,320.57 1,322.67 0.0K
10:00 1,323.17 1,323.17 1,321.77 1,322.73 0.0K
10:05 1,322.91 1,324.09 1,322.81 1,323.77 0.0K
10:10 1,323.69 1,327.80 1,323.56 1,327.80 0.0K
10:15 1,328.16 1,329.35 1,327.35 1,329.35 0.0K
10:20 1,329.35 1,329.60 1,328.15 1,328.15 0.0K
10:25 1,328.40 1,330.50 1,328.20 1,330.50 0.0K
10:30 1,330.50 1,333.25 1,330.03 1,333.25 0.0K
10:35 1,333.25 1,333.64 1,331.75 1,333.64 0.0K
10:40 1,333.13 1,334.46 1,332.88 1,334.40 0.0K
10:45 1,334.19 1,334.19 1,332.94 1,333.74 0.0K
10:50 1,333.74 1,334.21 1,333.21 1,333.73 0.0K
10:55 1,333.73 1,334.56 1,333.12 1,334.56 0.0K
11:00 1,335.10 1,335.24 1,334.09 1,334.34 0.0K
11:05 1,334.55 1,335.50 1,333.89 1,335.49 0.0K
11:10 1,335.49 1,337.06 1,335.49 1,336.63 0.0K
11:15 1,336.59 1,336.59 1,334.28 1,335.25 0.0K
11:20 1,335.25 1,335.76 1,335.13 1,335.42 0.0K
11:25 1,335.42 1,335.46 1,334.74 1,335.08 0.0K
11:30 1,335.58 1,336.49 1,335.06 1,336.23 0.0K
11:35 1,336.24 1,336.24 1,335.72 1,336.06 0.0K
11:40 1,336.16 1,338.07 1,336.16 1,337.26 0.0K
11:45 1,337.26 1,337.26 1,336.07 1,336.07 0.0K
11:50 1,336.23 1,336.23 1,335.15 1,336.09 0.0K
11:55 1,336.60 1,336.78 1,335.69 1,335.69 0.0K
12:00 1,335.69 1,335.69 1,330.87 1,332.04 0.0K
12:05 1,332.39 1,333.90 1,332.01 1,332.01 0.0K
12:10 1,331.97 1,332.25 1,330.90 1,332.21 0.0K
12:15 1,332.21 1,333.78 1,331.75 1,333.78 0.0K
12:20 1,333.81 1,335.21 1,333.81 1,335.21 0.0K
12:25 1,334.96 1,335.00 1,333.85 1,333.95 0.0K
12:30 1,333.70 1,333.70 1,331.53 1,332.19 0.0K
12:35 1,332.19 1,332.49 1,331.48 1,331.48 0.0K
12:40 1,331.48 1,333.10 1,331.48 1,332.85 0.0K
12:45 1,333.10 1,334.67 1,333.10 1,334.63 0.0K
12:50 1,334.37 1,334.95 1,333.74 1,334.85 0.0K
12:55 1,334.85 1,334.98 1,334.15 1,334.15 0.0K
13:00 1,334.12 1,334.15 1,333.65 1,333.86 0.0K
13:05 1,333.69 1,334.04 1,332.83 1,333.54 0.0K
13:10 1,333.54 1,333.72 1,332.34 1,332.34 0.0K
13:15 1,332.23 1,332.54 1,331.95 1,332.05 0.0K
13:20 1,332.05 1,332.05 1,330.17 1,330.17 0.0K
13:25 1,330.17 1,330.80 1,329.85 1,330.05 0.0K
13:30 1,330.20 1,330.39 1,329.29 1,330.18 0.0K
13:35 1,330.18 1,330.46 1,329.16 1,329.22 0.0K
13:40 1,328.97 1,331.22 1,328.63 1,331.22 0.0K
13:45 1,331.22 1,333.28 1,331.22 1,333.23 0.0K
13:50 1,332.98 1,333.32 1,332.63 1,332.63 0.0K
13:55 1,332.84 1,335.33 1,332.65 1,335.33 0.0K
14:00 1,335.33 1,335.63 1,334.56 1,334.56 0.0K
14:05 1,334.56 1,336.00 1,333.94 1,336.00 0.0K
14:10 1,336.03 1,336.57 1,335.52 1,336.57 0.0K
14:15 1,336.57 1,337.46 1,336.41 1,337.46 0.0K
14:20 1,336.95 1,337.17 1,336.70 1,337.16 0.0K
14:25 1,337.16 1,337.96 1,337.16 1,337.96 0.0K
14:30 1,338.21 1,339.27 1,337.96 1,339.27 0.0K
14:35 1,339.27 1,339.63 1,337.71 1,338.22 0.0K
14:40 1,338.00 1,338.14 1,336.29 1,338.14 0.0K
14:45 1,338.49 1,338.49 1,338.04 1,338.04 0.0K
14:50 1,338.30 1,338.30 1,337.20 1,337.20 0.0K
14:55 1,337.30 1,337.55 1,336.44 1,336.63 0.0K
15:00 1,337.14 1,337.55 1,335.66 1,335.66 0.0K
15:05 1,335.66 1,335.80 1,334.03 1,334.32 0.0K
15:10 1,334.57 1,336.00 1,334.57 1,335.49 0.0K
15:15 1,335.49 1,336.98 1,335.34 1,336.98 0.0K
15:20 1,336.91 1,337.54 1,336.91 1,337.54 0.0K
15:25 1,337.18 1,337.18 1,335.40 1,336.11 0.0K
15:30 1,336.03 1,336.03 1,330.70 1,331.07 0.0K
15:35 1,331.41 1,331.41 1,329.36 1,330.57 0.0K
15:40 1,331.23 1,332.20 1,330.53 1,330.72 0.0K
15:45 1,330.62 1,330.87 1,329.61 1,330.83 0.0K
15:50 1,331.02 1,331.02 1,329.58 1,329.98 0.0K
15:55 1,329.96 1,330.21 1,328.73 1,329.03 0.0K
16:00 1,328.78 1,328.78 1,325.36 1,325.36 0.0K
16:05 1,325.62 1,326.58 1,325.32 1,325.65 0.0K
16:10 1,324.70 1,326.49 1,324.24 1,324.24 0.0K
16:15 1,323.99 1,324.93 1,323.76 1,323.76 0.0K
16:20 1,322.96 1,323.95 1,322.13 1,323.95 0.0K
16:25 1,323.95 1,325.74 1,323.95 1,325.04 0.0K
16:30 1,325.04 1,325.78 1,324.79 1,325.78 0.0K
16:35 1,326.03 1,329.91 1,325.86 1,329.58 0.0K
16:40 1,329.37 1,332.64 1,329.12 1,331.98 0.0K
16:45 1,331.87 1,333.03 1,331.53 1,332.73 0.0K
16:50 1,332.63 1,333.71 1,332.63 1,333.10 0.0K
16:55 1,333.10 1,333.98 1,333.08 1,333.98 0.0K
17:00 1,333.37 1,334.28 1,333.07 1,334.28 0.0K
17:05 1,334.54 1,335.86 1,334.54 1,335.18 0.0K
17:10 1,335.27 1,335.27 1,333.79 1,334.63 0.0K
17:15 1,334.63 1,334.92 1,334.03 1,334.86 0.0K
17:20 1,334.61 1,334.80 1,334.02 1,334.60 0.0K
17:25 1,334.60 1,334.80 1,333.82 1,334.08 0.0K
17:30 1,333.32 1,333.32 1,333.32 1,333.32 0.0K
17:35 1,333.32 1,333.58 1,333.32 1,333.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし