AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,434.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,462.99 1,462.99 1,456.65 1,456.77 0.0K
09:05 1,456.77 1,458.99 1,456.03 1,456.46 0.0K
09:10 1,456.96 1,459.22 1,455.98 1,459.22 0.0K
09:15 1,459.25 1,459.25 1,457.11 1,457.22 0.0K
09:20 1,458.24 1,459.21 1,456.13 1,456.13 0.0K
09:25 1,456.39 1,456.39 1,449.32 1,449.32 0.0K
09:30 1,449.58 1,450.94 1,449.21 1,450.24 0.0K
09:35 1,449.99 1,451.73 1,449.36 1,451.60 0.0K
09:40 1,451.60 1,453.24 1,450.39 1,451.77 0.0K
09:45 1,451.77 1,452.16 1,450.19 1,451.23 0.0K
09:50 1,451.23 1,451.43 1,450.60 1,451.43 0.0K
09:55 1,451.93 1,452.03 1,448.81 1,448.81 0.0K
10:00 1,448.36 1,448.39 1,444.58 1,445.45 0.0K
10:05 1,445.45 1,447.04 1,445.36 1,447.04 0.0K
10:10 1,446.78 1,446.78 1,443.64 1,443.64 0.0K
10:15 1,443.64 1,444.17 1,441.92 1,442.02 0.0K
10:20 1,442.79 1,444.12 1,442.54 1,443.55 0.0K
10:25 1,443.30 1,443.30 1,441.46 1,442.43 0.0K
10:30 1,442.43 1,442.74 1,440.94 1,440.95 0.0K
10:35 1,439.99 1,440.24 1,438.04 1,438.44 0.0K
10:40 1,438.18 1,438.74 1,436.85 1,436.85 0.0K
10:45 1,436.30 1,436.98 1,434.99 1,435.28 0.0K
10:50 1,434.91 1,434.91 1,432.11 1,432.44 0.0K
10:55 1,432.41 1,432.98 1,430.82 1,432.59 0.0K
11:00 1,432.43 1,432.50 1,431.44 1,431.91 0.0K
11:05 1,431.91 1,432.17 1,428.69 1,428.69 0.0K
11:10 1,428.72 1,428.72 1,425.13 1,425.86 0.0K
11:15 1,425.43 1,426.01 1,423.99 1,423.99 0.0K
11:20 1,423.81 1,423.81 1,421.74 1,421.89 0.0K
11:25 1,421.69 1,421.86 1,420.32 1,421.76 0.0K
11:30 1,421.76 1,424.62 1,421.76 1,424.36 0.0K
11:35 1,424.87 1,425.43 1,420.95 1,420.95 0.0K
11:40 1,421.38 1,421.71 1,421.04 1,421.71 0.0K
11:45 1,422.01 1,428.36 1,422.01 1,427.78 0.0K
11:50 1,427.53 1,430.96 1,427.27 1,430.96 0.0K
11:55 1,430.96 1,432.43 1,430.96 1,431.78 0.0K
12:00 1,431.58 1,431.90 1,429.35 1,429.35 0.0K
12:05 1,429.46 1,431.43 1,429.46 1,429.66 0.0K
12:10 1,429.26 1,430.27 1,427.84 1,428.09 0.0K
12:15 1,427.59 1,427.66 1,427.13 1,427.66 0.0K
12:20 1,427.66 1,427.73 1,426.55 1,427.67 0.0K
12:25 1,427.67 1,427.71 1,426.12 1,426.12 0.0K
12:30 1,426.63 1,427.50 1,424.36 1,427.50 0.0K
12:35 1,427.50 1,428.02 1,427.30 1,427.30 0.0K
12:40 1,426.88 1,428.04 1,426.88 1,427.97 0.0K
12:45 1,427.97 1,428.18 1,427.67 1,427.92 0.0K
12:50 1,427.92 1,429.64 1,427.92 1,429.06 0.0K
12:55 1,429.06 1,429.06 1,428.22 1,428.73 0.0K
13:00 1,428.48 1,428.77 1,427.77 1,428.77 0.0K
13:05 1,428.77 1,429.57 1,428.21 1,428.21 0.0K
13:10 1,428.21 1,428.21 1,426.85 1,427.79 0.0K
13:15 1,427.79 1,428.77 1,427.70 1,427.70 0.0K
13:20 1,428.67 1,428.84 1,426.98 1,427.08 0.0K
13:25 1,427.33 1,427.33 1,426.68 1,426.87 0.0K
13:30 1,426.96 1,427.32 1,426.36 1,426.36 0.0K
13:35 1,426.36 1,426.36 1,425.14 1,425.98 0.0K
13:40 1,426.00 1,426.38 1,425.55 1,425.91 0.0K
13:45 1,425.91 1,425.92 1,425.16 1,425.53 0.0K
13:50 1,425.28 1,427.17 1,425.28 1,427.17 0.0K
13:55 1,427.47 1,427.99 1,426.41 1,426.41 0.0K
14:00 1,426.41 1,426.46 1,425.68 1,425.75 0.0K
14:05 1,425.66 1,425.66 1,423.57 1,423.61 0.0K
14:10 1,423.61 1,424.92 1,423.61 1,424.50 0.0K
14:15 1,424.50 1,424.50 1,421.76 1,422.58 0.0K
14:20 1,422.88 1,423.13 1,422.52 1,422.98 0.0K
14:25 1,423.23 1,424.83 1,422.98 1,424.83 0.0K
14:30 1,424.99 1,428.23 1,424.99 1,427.47 0.0K
14:35 1,426.89 1,428.44 1,426.63 1,428.29 0.0K
14:40 1,428.63 1,428.63 1,426.22 1,426.22 0.0K
14:45 1,426.22 1,429.34 1,425.62 1,429.34 0.0K
14:50 1,429.09 1,430.11 1,429.05 1,429.87 0.0K
14:55 1,429.87 1,430.76 1,429.52 1,430.42 0.0K
15:00 1,429.96 1,434.54 1,429.96 1,433.69 0.0K
15:05 1,433.54 1,434.84 1,433.54 1,434.84 0.0K
15:10 1,434.84 1,434.95 1,434.04 1,434.70 0.0K
15:15 1,434.79 1,435.18 1,434.37 1,434.84 0.0K
15:20 1,434.84 1,435.07 1,433.64 1,434.77 0.0K
15:25 1,434.77 1,434.90 1,434.14 1,434.45 0.0K
15:30 1,434.45 1,434.45 1,432.93 1,433.23 0.0K
15:35 1,433.20 1,435.28 1,432.94 1,434.66 0.0K
15:40 1,434.66 1,437.93 1,434.56 1,437.93 0.0K
15:45 1,437.67 1,438.63 1,437.46 1,437.77 0.0K
15:50 1,437.17 1,438.43 1,436.45 1,438.12 0.0K
15:55 1,438.12 1,439.51 1,438.08 1,438.08 0.0K
16:00 1,438.18 1,438.34 1,437.09 1,437.09 0.0K
16:05 1,437.09 1,438.03 1,437.09 1,437.49 0.0K
16:10 1,437.49 1,437.94 1,436.97 1,436.97 0.0K
16:15 1,436.97 1,436.97 1,435.41 1,436.19 0.0K
16:20 1,435.34 1,435.90 1,435.12 1,435.40 0.0K
16:25 1,435.40 1,435.40 1,434.17 1,434.98 0.0K
16:30 1,434.98 1,434.98 1,433.72 1,433.83 0.0K
16:35 1,433.83 1,434.79 1,433.48 1,434.70 0.0K
16:40 1,434.70 1,435.43 1,434.70 1,434.89 0.0K
16:45 1,434.89 1,434.89 1,433.83 1,434.03 0.0K
16:50 1,434.21 1,434.21 1,433.65 1,433.72 0.0K
16:55 1,433.72 1,433.72 1,432.33 1,432.39 0.0K
17:00 1,432.64 1,434.34 1,432.49 1,434.34 0.0K
17:05 1,434.35 1,434.99 1,433.64 1,434.73 0.0K
17:10 1,434.54 1,434.54 1,433.62 1,434.42 0.0K
17:15 1,434.68 1,434.76 1,433.05 1,433.56 0.0K
17:20 1,434.33 1,434.33 1,433.16 1,433.45 0.0K
17:25 1,433.45 1,433.77 1,432.37 1,432.37 0.0K
17:30 1,432.22 1,432.22 1,432.22 1,432.22 0.0K
17:35 1,432.22 1,432.22 1,431.00 1,431.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし