AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,434.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,442.97 1,445.09 1,441.71 1,441.71 0.0K
09:05 1,440.80 1,440.80 1,435.76 1,438.41 0.0K
09:10 1,437.91 1,438.44 1,432.41 1,433.71 0.0K
09:15 1,433.83 1,437.61 1,433.13 1,433.13 0.0K
09:20 1,433.13 1,434.88 1,433.13 1,434.88 0.0K
09:25 1,435.29 1,435.83 1,434.16 1,434.16 0.0K
09:30 1,434.40 1,435.64 1,433.21 1,435.64 0.0K
09:35 1,435.68 1,438.78 1,435.31 1,438.46 0.0K
09:40 1,438.46 1,438.46 1,437.21 1,437.80 0.0K
09:45 1,437.80 1,438.23 1,436.07 1,436.75 0.0K
09:50 1,436.89 1,436.89 1,433.83 1,433.91 0.0K
09:55 1,433.91 1,434.69 1,433.55 1,433.98 0.0K
10:00 1,434.33 1,434.44 1,431.95 1,432.20 0.0K
10:05 1,433.30 1,433.99 1,430.50 1,430.50 0.0K
10:10 1,430.50 1,430.50 1,428.90 1,429.27 0.0K
10:15 1,429.57 1,430.08 1,427.78 1,427.78 0.0K
10:20 1,427.58 1,427.58 1,426.09 1,426.50 0.0K
10:25 1,426.50 1,428.79 1,426.40 1,428.45 0.0K
10:30 1,428.84 1,431.23 1,427.76 1,431.23 0.0K
10:35 1,431.19 1,433.34 1,430.94 1,433.34 0.0K
10:40 1,433.36 1,434.21 1,432.91 1,434.08 0.0K
10:45 1,433.99 1,433.99 1,432.99 1,433.45 0.0K
10:50 1,433.28 1,433.37 1,431.74 1,432.03 0.0K
10:55 1,432.03 1,433.80 1,431.99 1,433.67 0.0K
11:00 1,433.67 1,434.73 1,433.17 1,434.73 0.0K
11:05 1,434.23 1,434.40 1,434.09 1,434.19 0.0K
11:10 1,434.19 1,436.33 1,434.19 1,435.47 0.0K
11:15 1,435.47 1,436.93 1,435.41 1,435.62 0.0K
11:20 1,435.71 1,436.09 1,435.40 1,435.48 0.0K
11:25 1,434.98 1,435.90 1,434.98 1,435.90 0.0K
11:30 1,436.13 1,436.13 1,435.73 1,435.95 0.0K
11:35 1,436.01 1,438.04 1,436.01 1,437.79 0.0K
11:40 1,437.49 1,438.29 1,436.47 1,436.47 0.0K
11:45 1,436.47 1,437.11 1,436.11 1,436.94 0.0K
11:50 1,436.94 1,437.70 1,436.59 1,437.29 0.0K
11:55 1,437.29 1,438.15 1,437.29 1,437.93 0.0K
12:00 1,437.90 1,438.09 1,436.28 1,436.94 0.0K
12:05 1,437.04 1,437.78 1,436.67 1,437.78 0.0K
12:10 1,437.78 1,438.18 1,437.38 1,437.40 0.0K
12:15 1,437.40 1,437.75 1,436.59 1,437.51 0.0K
12:20 1,437.61 1,437.61 1,436.05 1,436.65 0.0K
12:25 1,436.65 1,436.84 1,435.26 1,435.26 0.0K
12:30 1,435.26 1,435.26 1,433.54 1,433.56 0.0K
12:35 1,433.56 1,434.01 1,433.47 1,434.01 0.0K
12:40 1,434.01 1,434.57 1,433.87 1,434.52 0.0K
12:45 1,434.52 1,436.04 1,434.52 1,435.43 0.0K
12:50 1,435.43 1,435.43 1,434.75 1,435.09 0.0K
12:55 1,435.09 1,435.60 1,434.88 1,435.29 0.0K
13:00 1,435.63 1,435.63 1,434.25 1,434.25 0.0K
13:05 1,434.49 1,434.49 1,434.05 1,434.31 0.0K
13:10 1,434.31 1,435.95 1,434.31 1,435.75 0.0K
13:15 1,435.75 1,436.75 1,435.75 1,436.75 0.0K
13:20 1,437.26 1,437.51 1,436.97 1,437.08 0.0K
13:25 1,437.08 1,437.08 1,436.05 1,436.05 0.0K
13:30 1,435.96 1,435.96 1,434.98 1,434.98 0.0K
13:35 1,434.98 1,435.79 1,434.73 1,435.43 0.0K
13:40 1,435.43 1,436.13 1,434.39 1,436.12 0.0K
13:45 1,436.12 1,436.12 1,434.99 1,434.99 0.0K
13:50 1,434.96 1,434.96 1,433.94 1,433.94 0.0K
13:55 1,433.94 1,434.26 1,433.50 1,434.26 0.0K
14:00 1,434.26 1,434.37 1,433.58 1,434.17 0.0K
14:05 1,434.27 1,435.45 1,434.01 1,435.45 0.0K
14:10 1,435.45 1,435.85 1,435.26 1,435.36 0.0K
14:15 1,435.36 1,435.36 1,434.48 1,434.48 0.0K
14:20 1,434.48 1,434.48 1,433.81 1,434.06 0.0K
14:25 1,434.06 1,434.06 1,431.49 1,431.49 0.0K
14:30 1,432.01 1,436.69 1,432.01 1,435.60 0.0K
14:35 1,436.21 1,438.37 1,435.84 1,436.09 0.0K
14:40 1,435.58 1,435.71 1,433.47 1,434.12 0.0K
14:45 1,434.12 1,435.97 1,433.87 1,434.80 0.0K
14:50 1,434.80 1,435.17 1,433.80 1,434.87 0.0K
14:55 1,435.12 1,435.12 1,433.36 1,434.10 0.0K
15:00 1,434.10 1,434.10 1,431.08 1,431.84 0.0K
15:05 1,431.84 1,435.33 1,431.17 1,433.12 0.0K
15:10 1,432.82 1,432.82 1,431.67 1,432.43 0.0K
15:15 1,432.43 1,432.43 1,430.03 1,430.03 0.0K
15:20 1,430.03 1,430.93 1,429.79 1,430.36 0.0K
15:25 1,430.36 1,431.84 1,429.95 1,431.24 0.0K
15:30 1,431.24 1,431.49 1,430.17 1,431.49 0.0K
15:35 1,431.49 1,432.52 1,430.87 1,432.52 0.0K
15:40 1,432.33 1,433.33 1,432.27 1,432.63 0.0K
15:45 1,432.63 1,433.00 1,429.44 1,429.44 0.0K
15:50 1,429.41 1,429.41 1,428.21 1,429.02 0.0K
15:55 1,429.18 1,429.18 1,427.99 1,428.35 0.0K
16:00 1,428.64 1,428.98 1,427.57 1,428.17 0.0K
16:05 1,428.17 1,428.34 1,427.34 1,427.34 0.0K
16:10 1,427.33 1,427.92 1,427.15 1,427.49 0.0K
16:15 1,427.49 1,428.93 1,427.49 1,428.93 0.0K
16:20 1,428.84 1,430.29 1,428.80 1,430.29 0.0K
16:25 1,430.20 1,431.18 1,429.91 1,430.93 0.0K
16:30 1,430.80 1,430.99 1,430.30 1,430.80 0.0K
16:35 1,430.85 1,431.72 1,430.39 1,430.39 0.0K
16:40 1,430.39 1,430.94 1,429.99 1,430.74 0.0K
16:45 1,430.84 1,432.29 1,430.74 1,430.98 0.0K
16:50 1,430.98 1,431.02 1,430.24 1,430.34 0.0K
16:55 1,430.60 1,430.70 1,429.03 1,429.14 0.0K
17:00 1,429.34 1,429.34 1,428.00 1,428.24 0.0K
17:05 1,427.99 1,429.44 1,427.98 1,429.44 0.0K
17:10 1,429.50 1,429.50 1,428.23 1,428.25 0.0K
17:15 1,428.18 1,428.86 1,428.00 1,428.84 0.0K
17:20 1,428.84 1,429.01 1,428.00 1,428.00 0.0K
17:25 1,428.00 1,430.23 1,428.00 1,430.08 0.0K
17:30 1,430.70 1,430.70 1,430.70 1,430.70 0.0K
17:35 1,430.70 1,430.70 1,428.91 1,428.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし