AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,285.79 1,285.79 1,274.34 1,276.17 0.0K
09:05 1,275.41 1,276.37 1,273.85 1,275.50 0.0K
09:10 1,275.50 1,276.06 1,274.64 1,274.64 0.0K
09:15 1,274.64 1,276.16 1,274.17 1,274.17 0.0K
09:20 1,274.43 1,274.43 1,271.78 1,271.78 0.0K
09:25 1,271.69 1,274.89 1,271.69 1,274.35 0.0K
09:30 1,274.09 1,275.86 1,274.09 1,274.60 0.0K
09:35 1,275.11 1,276.23 1,274.63 1,275.26 0.0K
09:40 1,275.52 1,275.52 1,273.71 1,273.71 0.0K
09:45 1,273.71 1,274.66 1,273.40 1,274.66 0.0K
09:50 1,274.95 1,275.95 1,274.95 1,275.95 0.0K
09:55 1,275.95 1,276.26 1,275.42 1,276.13 0.0K
10:00 1,276.39 1,279.78 1,276.39 1,279.78 0.0K
10:05 1,279.78 1,281.09 1,278.01 1,278.01 0.0K
10:10 1,278.01 1,278.78 1,277.57 1,278.71 0.0K
10:15 1,278.71 1,278.71 1,277.81 1,278.06 0.0K
10:20 1,278.06 1,278.79 1,277.95 1,278.70 0.0K
10:25 1,278.70 1,278.70 1,277.89 1,278.67 0.0K
10:30 1,278.67 1,278.81 1,278.13 1,278.45 0.0K
10:35 1,278.20 1,279.77 1,278.11 1,279.77 0.0K
10:40 1,279.77 1,280.49 1,278.96 1,280.34 0.0K
10:45 1,280.34 1,280.34 1,279.54 1,279.73 0.0K
10:50 1,279.70 1,280.59 1,279.14 1,280.59 0.0K
10:55 1,280.59 1,281.41 1,280.59 1,280.69 0.0K
11:00 1,280.90 1,282.85 1,280.90 1,282.41 0.0K
11:05 1,282.41 1,282.41 1,281.52 1,281.52 0.0K
11:10 1,281.52 1,282.62 1,281.21 1,282.16 0.0K
11:15 1,282.16 1,282.18 1,281.63 1,281.94 0.0K
11:20 1,281.94 1,282.20 1,281.30 1,281.52 0.0K
11:25 1,281.52 1,281.72 1,281.07 1,281.16 0.0K
11:30 1,281.16 1,281.93 1,281.07 1,281.93 0.0K
11:35 1,281.93 1,282.83 1,281.93 1,282.83 0.0K
11:40 1,282.54 1,282.54 1,281.94 1,282.01 0.0K
11:45 1,282.01 1,282.27 1,281.91 1,281.91 0.0K
11:50 1,281.91 1,281.91 1,280.07 1,280.49 0.0K
11:55 1,280.49 1,280.75 1,279.52 1,279.55 0.0K
12:00 1,279.50 1,280.24 1,279.15 1,279.98 0.0K
12:05 1,280.07 1,280.08 1,279.72 1,279.92 0.0K
12:10 1,279.92 1,280.39 1,279.60 1,279.60 0.0K
12:15 1,279.60 1,279.60 1,277.64 1,278.30 0.0K
12:20 1,278.55 1,278.55 1,277.99 1,277.99 0.0K
12:25 1,277.99 1,278.54 1,277.81 1,278.54 0.0K
12:30 1,278.54 1,278.54 1,277.62 1,277.87 0.0K
12:35 1,277.87 1,278.07 1,277.31 1,277.48 0.0K
12:40 1,277.48 1,278.16 1,277.20 1,278.16 0.0K
12:45 1,278.16 1,278.16 1,277.42 1,277.46 0.0K
12:50 1,277.46 1,278.19 1,277.36 1,278.19 0.0K
12:55 1,278.19 1,278.22 1,277.45 1,277.50 0.0K
13:00 1,277.50 1,278.15 1,277.50 1,277.66 0.0K
13:05 1,277.66 1,278.10 1,277.66 1,277.75 0.0K
13:10 1,277.75 1,278.06 1,277.72 1,277.99 0.0K
13:15 1,277.99 1,278.28 1,277.49 1,278.28 0.0K
13:20 1,278.28 1,278.83 1,278.11 1,278.11 0.0K
13:25 1,278.11 1,278.11 1,277.85 1,277.85 0.0K
13:30 1,277.85 1,277.85 1,276.46 1,276.77 0.0K
13:35 1,276.77 1,276.77 1,276.33 1,276.33 0.0K
13:40 1,275.83 1,276.47 1,275.83 1,276.47 0.0K
13:45 1,276.21 1,276.47 1,275.96 1,276.37 0.0K
13:50 1,276.37 1,276.37 1,275.87 1,275.87 0.0K
13:55 1,275.87 1,276.78 1,275.73 1,276.78 0.0K
14:00 1,276.78 1,276.78 1,276.24 1,276.24 0.0K
14:05 1,276.50 1,276.50 1,276.09 1,276.30 0.0K
14:10 1,276.30 1,278.13 1,276.27 1,278.13 0.0K
14:15 1,277.88 1,277.94 1,277.88 1,277.91 0.0K
14:20 1,277.91 1,277.91 1,276.82 1,276.82 0.0K
14:25 1,277.07 1,278.07 1,276.98 1,277.82 0.0K
14:30 1,277.82 1,278.01 1,276.38 1,276.89 0.0K
14:35 1,276.93 1,278.15 1,276.93 1,277.89 0.0K
14:40 1,277.89 1,278.12 1,277.82 1,278.02 0.0K
14:45 1,278.02 1,278.02 1,277.51 1,277.58 0.0K
14:50 1,277.60 1,277.60 1,277.22 1,277.49 0.0K
14:55 1,277.49 1,277.78 1,277.49 1,277.63 0.0K
15:00 1,277.63 1,278.37 1,277.63 1,278.37 0.0K
15:05 1,278.37 1,279.10 1,277.72 1,279.10 0.0K
15:10 1,279.10 1,280.89 1,279.10 1,280.88 0.0K
15:15 1,280.88 1,282.15 1,280.63 1,281.55 0.0K
15:20 1,281.84 1,282.79 1,281.84 1,281.99 0.0K
15:25 1,282.25 1,282.46 1,281.95 1,282.10 0.0K
15:30 1,282.08 1,283.16 1,279.68 1,279.68 0.0K
15:35 1,279.68 1,279.94 1,279.13 1,279.77 0.0K
15:40 1,279.77 1,280.70 1,279.72 1,280.70 0.0K
15:45 1,280.89 1,282.40 1,280.89 1,281.94 0.0K
15:50 1,281.84 1,281.84 1,280.88 1,281.14 0.0K
15:55 1,281.14 1,281.90 1,280.88 1,281.35 0.0K
16:00 1,281.35 1,281.58 1,280.53 1,280.79 0.0K
16:05 1,280.98 1,280.98 1,279.43 1,279.56 0.0K
16:10 1,279.82 1,279.82 1,279.08 1,279.11 0.0K
16:15 1,279.11 1,280.12 1,279.11 1,280.04 0.0K
16:20 1,280.04 1,280.38 1,279.57 1,280.38 0.0K
16:25 1,280.38 1,280.94 1,280.38 1,280.79 0.0K
16:30 1,280.75 1,280.75 1,279.43 1,279.43 0.0K
16:35 1,279.51 1,281.01 1,279.51 1,281.01 0.0K
16:40 1,280.91 1,281.00 1,279.94 1,279.94 0.0K
16:45 1,280.09 1,280.09 1,278.45 1,278.60 0.0K
16:50 1,278.29 1,278.38 1,278.04 1,278.38 0.0K
16:55 1,278.38 1,278.97 1,278.17 1,278.42 0.0K
17:00 1,278.26 1,278.61 1,278.11 1,278.41 0.0K
17:05 1,278.41 1,278.41 1,277.19 1,277.74 0.0K
17:10 1,277.52 1,277.52 1,276.93 1,277.15 0.0K
17:15 1,277.25 1,278.27 1,276.80 1,278.27 0.0K
17:20 1,278.46 1,278.53 1,278.18 1,278.53 0.0K
17:25 1,278.53 1,278.97 1,278.39 1,278.54 0.0K
17:30 1,278.58 1,278.58 1,278.58 1,278.58 0.0K
17:35 1,278.58 1,279.54 1,278.58 1,279.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし