AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,266.28 1,267.48 1,264.72 1,267.08 0.0K
09:05 1,267.08 1,269.10 1,267.08 1,268.83 0.0K
09:10 1,268.88 1,271.28 1,268.87 1,271.28 0.0K
09:15 1,272.08 1,272.08 1,269.73 1,270.42 0.0K
09:20 1,270.42 1,271.16 1,269.96 1,271.16 0.0K
09:25 1,271.27 1,271.64 1,269.88 1,269.88 0.0K
09:30 1,269.88 1,269.93 1,268.48 1,268.48 0.0K
09:35 1,268.40 1,268.88 1,268.15 1,268.88 0.0K
09:40 1,268.88 1,269.69 1,268.38 1,269.18 0.0K
09:45 1,269.18 1,269.22 1,268.48 1,268.48 0.0K
09:50 1,268.48 1,268.48 1,267.80 1,267.90 0.0K
09:55 1,267.90 1,269.63 1,267.90 1,269.63 0.0K
10:00 1,269.63 1,269.86 1,269.39 1,269.77 0.0K
10:05 1,269.77 1,270.52 1,269.14 1,270.15 0.0K
10:10 1,270.06 1,270.49 1,270.04 1,270.05 0.0K
10:15 1,269.86 1,269.86 1,268.66 1,269.35 0.0K
10:20 1,269.61 1,270.36 1,269.61 1,270.36 0.0K
10:25 1,270.45 1,270.45 1,269.24 1,269.29 0.0K
10:30 1,269.20 1,269.20 1,268.44 1,268.44 0.0K
10:35 1,268.44 1,268.46 1,267.70 1,268.46 0.0K
10:40 1,268.46 1,269.45 1,268.46 1,269.25 0.0K
10:45 1,269.25 1,269.76 1,268.94 1,268.94 0.0K
10:50 1,268.94 1,268.94 1,268.60 1,268.70 0.0K
10:55 1,268.70 1,269.70 1,268.59 1,269.45 0.0K
11:00 1,269.45 1,270.11 1,269.14 1,270.11 0.0K
11:05 1,270.45 1,270.65 1,269.84 1,270.39 0.0K
11:10 1,270.55 1,270.82 1,270.25 1,270.74 0.0K
11:15 1,270.74 1,271.17 1,270.63 1,270.65 0.0K
11:20 1,270.65 1,271.13 1,270.24 1,271.01 0.0K
11:25 1,270.75 1,270.75 1,269.47 1,269.98 0.0K
11:30 1,269.98 1,270.22 1,269.69 1,269.95 0.0K
11:35 1,269.95 1,269.95 1,269.10 1,269.89 0.0K
11:40 1,269.89 1,269.89 1,269.05 1,269.39 0.0K
11:45 1,269.49 1,269.97 1,269.48 1,269.97 0.0K
11:50 1,269.97 1,270.00 1,269.20 1,269.55 0.0K
11:55 1,270.05 1,270.31 1,270.01 1,270.25 0.0K
12:00 1,269.71 1,269.71 1,269.36 1,269.50 0.0K
12:05 1,269.60 1,269.60 1,268.87 1,269.21 0.0K
12:10 1,269.22 1,270.17 1,269.22 1,270.17 0.0K
12:15 1,270.06 1,270.67 1,270.06 1,270.67 0.0K
12:20 1,270.67 1,270.86 1,270.43 1,270.69 0.0K
12:25 1,270.69 1,270.69 1,269.16 1,269.23 0.0K
12:30 1,269.23 1,269.23 1,268.33 1,268.59 0.0K
12:35 1,268.59 1,269.15 1,268.59 1,269.15 0.0K
12:40 1,269.15 1,269.67 1,269.15 1,269.67 0.0K
12:45 1,269.67 1,269.67 1,269.05 1,269.30 0.0K
12:50 1,269.30 1,269.76 1,269.30 1,269.51 0.0K
12:55 1,269.51 1,270.01 1,269.36 1,269.36 0.0K
13:00 1,269.36 1,269.77 1,269.27 1,269.77 0.0K
13:05 1,269.77 1,269.79 1,269.37 1,269.37 0.0K
13:10 1,269.37 1,269.37 1,268.99 1,269.12 0.0K
13:15 1,269.12 1,271.61 1,269.12 1,270.52 0.0K
13:20 1,270.52 1,270.73 1,269.67 1,269.67 0.0K
13:25 1,269.67 1,269.89 1,269.35 1,269.89 0.0K
13:30 1,269.89 1,270.35 1,269.89 1,269.99 0.0K
13:35 1,269.99 1,270.86 1,269.99 1,270.81 0.0K
13:40 1,270.80 1,271.24 1,270.80 1,271.24 0.0K
13:45 1,271.34 1,272.67 1,271.34 1,272.67 0.0K
13:50 1,272.70 1,272.70 1,272.45 1,272.56 0.0K
13:55 1,272.82 1,273.08 1,272.82 1,272.99 0.0K
14:00 1,272.99 1,273.06 1,272.42 1,272.42 0.0K
14:05 1,272.32 1,272.45 1,271.66 1,271.75 0.0K
14:10 1,271.75 1,272.17 1,271.50 1,271.97 0.0K
14:15 1,271.97 1,272.05 1,271.79 1,271.91 0.0K
14:20 1,271.91 1,272.11 1,271.41 1,272.03 0.0K
14:25 1,272.03 1,272.11 1,271.82 1,271.82 0.0K
14:30 1,271.82 1,280.29 1,271.82 1,280.29 0.0K
14:35 1,280.03 1,280.22 1,277.52 1,278.92 0.0K
14:40 1,278.92 1,280.29 1,278.92 1,280.03 0.0K
14:45 1,279.53 1,280.97 1,279.47 1,279.87 0.0K
14:50 1,280.12 1,282.42 1,280.12 1,282.42 0.0K
14:55 1,282.42 1,283.81 1,282.40 1,283.31 0.0K
15:00 1,283.31 1,286.29 1,283.31 1,285.19 0.0K
15:05 1,285.19 1,285.19 1,283.15 1,283.26 0.0K
15:10 1,283.51 1,283.97 1,282.94 1,283.50 0.0K
15:15 1,283.45 1,284.58 1,283.45 1,284.30 0.0K
15:20 1,284.30 1,284.77 1,284.23 1,284.48 0.0K
15:25 1,284.48 1,285.62 1,284.48 1,285.41 0.0K
15:30 1,285.41 1,288.61 1,285.41 1,287.59 0.0K
15:35 1,288.75 1,288.75 1,287.18 1,287.42 0.0K
15:40 1,287.42 1,290.54 1,287.42 1,290.10 0.0K
15:45 1,291.06 1,291.06 1,289.16 1,289.31 0.0K
15:50 1,289.92 1,291.72 1,289.92 1,290.69 0.0K
15:55 1,291.46 1,291.77 1,290.44 1,291.40 0.0K
16:00 1,291.66 1,291.66 1,290.73 1,291.52 0.0K
16:05 1,291.47 1,293.03 1,291.47 1,292.93 0.0K
16:10 1,292.84 1,293.29 1,292.47 1,292.68 0.0K
16:15 1,292.68 1,292.68 1,291.43 1,291.70 0.0K
16:20 1,291.70 1,291.84 1,291.25 1,291.75 0.0K
16:25 1,291.75 1,292.01 1,291.17 1,291.52 0.0K
16:30 1,291.52 1,291.74 1,291.07 1,291.33 0.0K
16:35 1,291.80 1,292.43 1,291.70 1,291.84 0.0K
16:40 1,291.64 1,291.64 1,290.38 1,290.38 0.0K
16:45 1,290.48 1,290.48 1,289.24 1,289.24 0.0K
16:50 1,289.24 1,289.24 1,288.13 1,288.47 0.0K
16:55 1,288.47 1,288.47 1,288.03 1,288.03 0.0K
17:00 1,288.19 1,288.53 1,288.19 1,288.46 0.0K
17:05 1,288.46 1,288.74 1,288.36 1,288.39 0.0K
17:10 1,288.39 1,288.39 1,287.52 1,287.52 0.0K
17:15 1,287.52 1,287.83 1,287.02 1,287.57 0.0K
17:20 1,287.57 1,288.15 1,287.48 1,288.03 0.0K
17:25 1,288.06 1,288.37 1,286.83 1,287.45 0.0K
17:30 1,287.83 1,287.83 1,287.83 1,287.83 0.0K
17:35 1,287.83 1,287.83 1,285.53 1,285.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし