AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,257.22 1,266.24 1,257.22 1,265.18 0.0K
09:05 1,265.09 1,265.50 1,262.78 1,265.50 0.0K
09:10 1,265.50 1,265.66 1,264.43 1,265.66 0.0K
09:15 1,265.96 1,268.04 1,265.50 1,265.59 0.0K
09:20 1,265.59 1,266.50 1,265.59 1,266.48 0.0K
09:25 1,266.78 1,268.28 1,266.78 1,267.18 0.0K
09:30 1,267.18 1,269.48 1,266.80 1,269.48 0.0K
09:35 1,269.48 1,270.44 1,269.48 1,270.03 0.0K
09:40 1,270.03 1,270.78 1,269.77 1,270.03 0.0K
09:45 1,270.21 1,270.21 1,269.20 1,270.12 0.0K
09:50 1,270.21 1,270.77 1,269.74 1,270.77 0.0K
09:55 1,270.77 1,270.79 1,269.56 1,269.93 0.0K
10:00 1,269.84 1,269.84 1,268.24 1,268.33 0.0K
10:05 1,268.31 1,268.78 1,268.09 1,268.69 0.0K
10:10 1,268.73 1,268.73 1,267.25 1,268.37 0.0K
10:15 1,268.23 1,268.49 1,267.20 1,267.20 0.0K
10:20 1,267.20 1,268.53 1,267.20 1,268.53 0.0K
10:25 1,268.56 1,270.03 1,268.56 1,269.51 0.0K
10:30 1,269.61 1,270.30 1,269.41 1,269.68 0.0K
10:35 1,269.68 1,269.68 1,269.16 1,269.16 0.0K
10:40 1,268.91 1,269.85 1,268.91 1,269.34 0.0K
10:45 1,268.78 1,269.12 1,268.13 1,268.13 0.0K
10:50 1,268.13 1,268.13 1,266.32 1,266.32 0.0K
10:55 1,266.32 1,266.74 1,265.73 1,266.74 0.0K
11:00 1,266.74 1,267.37 1,266.30 1,267.27 0.0K
11:05 1,267.27 1,269.21 1,267.27 1,268.94 0.0K
11:10 1,268.94 1,269.87 1,268.84 1,269.82 0.0K
11:15 1,269.92 1,270.41 1,269.38 1,269.38 0.0K
11:20 1,269.38 1,269.45 1,268.82 1,268.99 0.0K
11:25 1,268.99 1,269.39 1,268.82 1,268.82 0.0K
11:30 1,268.82 1,269.07 1,268.04 1,268.50 0.0K
11:35 1,268.50 1,268.93 1,268.25 1,268.26 0.0K
11:40 1,268.26 1,268.34 1,267.83 1,268.00 0.0K
11:45 1,267.83 1,268.68 1,267.83 1,268.44 0.0K
11:50 1,268.53 1,268.53 1,266.84 1,267.73 0.0K
11:55 1,267.63 1,268.31 1,267.38 1,268.05 0.0K
12:00 1,268.40 1,269.80 1,268.40 1,269.23 0.0K
12:05 1,269.15 1,269.47 1,268.73 1,269.47 0.0K
12:10 1,269.47 1,269.60 1,268.80 1,268.80 0.0K
12:15 1,268.55 1,269.84 1,268.55 1,269.59 0.0K
12:20 1,269.33 1,269.33 1,268.57 1,268.91 0.0K
12:25 1,268.91 1,269.14 1,268.71 1,268.71 0.0K
12:30 1,268.80 1,269.91 1,268.80 1,269.65 0.0K
12:35 1,269.62 1,269.72 1,269.42 1,269.57 0.0K
12:40 1,269.57 1,270.00 1,269.57 1,269.62 0.0K
12:45 1,269.62 1,269.96 1,269.44 1,269.45 0.0K
12:50 1,269.45 1,269.45 1,268.48 1,268.48 0.0K
12:55 1,268.39 1,268.87 1,268.39 1,268.78 0.0K
13:00 1,268.68 1,270.42 1,268.68 1,269.83 0.0K
13:05 1,269.19 1,269.42 1,268.76 1,269.42 0.0K
13:10 1,269.43 1,270.04 1,268.87 1,269.75 0.0K
13:15 1,269.75 1,269.77 1,268.86 1,268.86 0.0K
13:20 1,268.86 1,270.08 1,268.60 1,270.08 0.0K
13:25 1,270.08 1,271.00 1,269.78 1,270.40 0.0K
13:30 1,270.51 1,270.64 1,270.10 1,270.10 0.0K
13:35 1,270.10 1,270.16 1,269.61 1,269.67 0.0K
13:40 1,269.57 1,269.57 1,268.20 1,268.65 0.0K
13:45 1,268.65 1,268.99 1,268.46 1,268.87 0.0K
13:50 1,268.87 1,269.13 1,268.61 1,269.13 0.0K
13:55 1,269.13 1,269.14 1,268.62 1,269.14 0.0K
14:00 1,269.14 1,269.15 1,268.71 1,268.71 0.0K
14:05 1,268.43 1,268.85 1,268.00 1,268.51 0.0K
14:10 1,268.52 1,268.93 1,268.13 1,268.61 0.0K
14:15 1,268.11 1,268.11 1,266.34 1,266.87 0.0K
14:20 1,266.87 1,267.63 1,266.71 1,267.26 0.0K
14:25 1,267.26 1,267.82 1,267.22 1,267.42 0.0K
14:30 1,267.42 1,269.48 1,266.96 1,268.66 0.0K
14:35 1,268.66 1,268.66 1,266.10 1,266.31 0.0K
14:40 1,266.31 1,267.23 1,266.31 1,267.23 0.0K
14:45 1,267.23 1,267.30 1,266.48 1,266.48 0.0K
14:50 1,266.31 1,266.33 1,264.34 1,264.34 0.0K
14:55 1,264.25 1,264.34 1,263.96 1,264.34 0.0K
15:00 1,264.44 1,265.14 1,264.44 1,264.44 0.0K
15:05 1,264.44 1,264.54 1,264.01 1,264.44 0.0K
15:10 1,264.44 1,264.49 1,264.02 1,264.28 0.0K
15:15 1,264.28 1,264.97 1,264.17 1,264.97 0.0K
15:20 1,264.97 1,265.17 1,264.67 1,264.92 0.0K
15:25 1,265.17 1,266.59 1,265.03 1,266.54 0.0K
15:30 1,266.99 1,267.34 1,263.82 1,264.80 0.0K
15:35 1,266.53 1,267.12 1,265.83 1,266.05 0.0K
15:40 1,266.94 1,267.63 1,266.13 1,266.36 0.0K
15:45 1,267.07 1,268.99 1,266.51 1,268.67 0.0K
15:50 1,269.01 1,269.47 1,268.20 1,268.57 0.0K
15:55 1,268.57 1,269.18 1,268.00 1,268.56 0.0K
16:00 1,268.65 1,270.12 1,268.01 1,269.75 0.0K
16:05 1,270.26 1,271.51 1,270.01 1,270.21 0.0K
16:10 1,269.70 1,270.15 1,268.49 1,268.49 0.0K
16:15 1,268.49 1,268.93 1,267.47 1,267.62 0.0K
16:20 1,267.62 1,268.41 1,267.39 1,268.41 0.0K
16:25 1,268.41 1,269.01 1,267.89 1,269.01 0.0K
16:30 1,269.27 1,269.62 1,269.27 1,269.46 0.0K
16:35 1,269.25 1,269.25 1,267.51 1,267.97 0.0K
16:40 1,267.75 1,268.37 1,267.75 1,268.09 0.0K
16:45 1,268.09 1,268.09 1,267.55 1,267.55 0.0K
16:50 1,267.75 1,267.75 1,266.86 1,267.42 0.0K
16:55 1,267.45 1,267.45 1,266.45 1,266.70 0.0K
17:00 1,266.70 1,268.15 1,266.70 1,268.15 0.0K
17:05 1,268.15 1,268.67 1,267.45 1,268.67 0.0K
17:10 1,268.42 1,268.76 1,268.36 1,268.66 0.0K
17:15 1,268.66 1,269.53 1,268.52 1,269.28 0.0K
17:20 1,269.03 1,269.34 1,268.75 1,268.80 0.0K
17:25 1,268.70 1,268.98 1,268.00 1,268.12 0.0K
17:30 1,268.12 1,268.12 1,268.12 1,268.12 0.0K
17:35 1,268.12 1,268.12 1,266.43 1,266.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし