AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,253.39 1,258.56 1,253.39 1,255.24 0.0K
09:05 1,255.78 1,257.81 1,255.51 1,257.76 0.0K
09:10 1,257.65 1,257.88 1,255.16 1,255.16 0.0K
09:15 1,255.20 1,255.94 1,253.79 1,254.14 0.0K
09:20 1,254.16 1,255.89 1,254.16 1,255.25 0.0K
09:25 1,255.25 1,255.49 1,253.95 1,253.95 0.0K
09:30 1,253.69 1,254.30 1,252.54 1,254.30 0.0K
09:35 1,253.79 1,253.85 1,252.96 1,253.56 0.0K
09:40 1,253.56 1,254.09 1,252.88 1,254.09 0.0K
09:45 1,254.09 1,255.19 1,253.84 1,254.01 0.0K
09:50 1,254.01 1,255.65 1,254.01 1,254.40 0.0K
09:55 1,254.30 1,254.94 1,254.01 1,254.94 0.0K
10:00 1,254.94 1,256.49 1,254.94 1,255.95 0.0K
10:05 1,255.95 1,256.44 1,255.46 1,256.22 0.0K
10:10 1,255.70 1,255.90 1,255.23 1,255.78 0.0K
10:15 1,255.78 1,256.54 1,255.78 1,256.46 0.0K
10:20 1,256.33 1,257.47 1,255.82 1,257.03 0.0K
10:25 1,257.00 1,257.54 1,257.00 1,257.54 0.0K
10:30 1,257.54 1,257.85 1,256.77 1,256.83 0.0K
10:35 1,256.58 1,256.63 1,256.03 1,256.62 0.0K
10:40 1,256.62 1,257.65 1,256.62 1,257.14 0.0K
10:45 1,256.48 1,256.55 1,255.79 1,256.55 0.0K
10:50 1,256.55 1,256.72 1,256.13 1,256.47 0.0K
10:55 1,256.47 1,256.94 1,256.47 1,256.80 0.0K
11:00 1,256.55 1,256.85 1,256.38 1,256.57 0.0K
11:05 1,256.57 1,256.57 1,255.92 1,256.39 0.0K
11:10 1,256.39 1,257.97 1,256.39 1,257.97 0.0K
11:15 1,258.00 1,258.08 1,256.67 1,256.91 0.0K
11:20 1,256.91 1,256.91 1,256.23 1,256.28 0.0K
11:25 1,256.28 1,257.27 1,256.19 1,256.97 0.0K
11:30 1,256.97 1,257.96 1,256.97 1,257.81 0.0K
11:35 1,257.81 1,258.25 1,257.75 1,258.06 0.0K
11:40 1,258.06 1,258.06 1,256.96 1,257.71 0.0K
11:45 1,257.71 1,258.08 1,257.71 1,257.96 0.0K
11:50 1,257.90 1,257.90 1,257.44 1,257.77 0.0K
11:55 1,257.77 1,257.77 1,256.96 1,256.96 0.0K
12:00 1,257.06 1,257.39 1,256.24 1,256.49 0.0K
12:05 1,256.49 1,256.80 1,256.29 1,256.63 0.0K
12:10 1,256.63 1,257.36 1,256.63 1,257.34 0.0K
12:15 1,257.43 1,258.53 1,257.43 1,258.53 0.0K
12:20 1,258.64 1,259.30 1,258.59 1,258.99 0.0K
12:25 1,258.99 1,259.29 1,258.83 1,258.83 0.0K
12:30 1,258.83 1,259.04 1,258.20 1,259.04 0.0K
12:35 1,258.79 1,258.99 1,257.86 1,257.86 0.0K
12:40 1,257.86 1,258.57 1,257.86 1,258.06 0.0K
12:45 1,258.06 1,258.16 1,257.79 1,258.09 0.0K
12:50 1,258.09 1,259.27 1,258.09 1,259.27 0.0K
12:55 1,259.30 1,260.06 1,259.30 1,259.54 0.0K
13:00 1,259.54 1,259.72 1,259.36 1,259.72 0.0K
13:05 1,259.72 1,259.72 1,258.88 1,258.88 0.0K
13:10 1,258.59 1,258.84 1,257.95 1,258.05 0.0K
13:15 1,258.05 1,258.22 1,257.69 1,257.75 0.0K
13:20 1,257.75 1,258.01 1,255.98 1,256.19 0.0K
13:25 1,256.19 1,256.88 1,256.19 1,256.79 0.0K
13:30 1,256.79 1,258.12 1,256.79 1,257.57 0.0K
13:35 1,257.57 1,257.57 1,257.04 1,257.38 0.0K
13:40 1,257.38 1,257.55 1,257.14 1,257.55 0.0K
13:45 1,257.55 1,258.09 1,257.33 1,257.88 0.0K
13:50 1,257.88 1,257.88 1,257.53 1,257.73 0.0K
13:55 1,257.53 1,257.63 1,257.51 1,257.51 0.0K
14:00 1,257.51 1,257.51 1,256.31 1,256.31 0.0K
14:05 1,256.31 1,256.87 1,256.13 1,256.87 0.0K
14:10 1,256.87 1,257.04 1,256.53 1,257.04 0.0K
14:15 1,256.74 1,256.74 1,255.77 1,256.16 0.0K
14:20 1,256.26 1,256.26 1,255.03 1,255.29 0.0K
14:25 1,255.29 1,255.42 1,255.06 1,255.06 0.0K
14:30 1,255.31 1,256.13 1,255.03 1,255.33 0.0K
14:35 1,255.33 1,255.67 1,255.20 1,255.29 0.0K
14:40 1,255.29 1,255.29 1,254.64 1,255.07 0.0K
14:45 1,254.81 1,255.50 1,254.71 1,255.50 0.0K
14:50 1,255.45 1,256.02 1,255.20 1,255.77 0.0K
14:55 1,255.77 1,255.94 1,254.76 1,254.76 0.0K
15:00 1,254.76 1,255.14 1,254.76 1,255.14 0.0K
15:05 1,255.14 1,255.74 1,254.98 1,254.98 0.0K
15:10 1,254.98 1,255.23 1,254.02 1,254.35 0.0K
15:15 1,254.53 1,254.97 1,254.41 1,254.48 0.0K
15:20 1,254.48 1,255.16 1,254.48 1,254.99 0.0K
15:25 1,254.94 1,254.94 1,254.38 1,254.62 0.0K
15:30 1,254.80 1,255.37 1,253.53 1,254.97 0.0K
15:35 1,255.60 1,255.60 1,253.65 1,254.09 0.0K
15:40 1,254.72 1,255.87 1,254.29 1,254.29 0.0K
15:45 1,255.03 1,255.17 1,254.18 1,254.18 0.0K
15:50 1,254.88 1,255.06 1,253.73 1,254.28 0.0K
15:55 1,254.16 1,254.16 1,251.45 1,251.45 0.0K
16:00 1,251.64 1,251.64 1,250.25 1,251.21 0.0K
16:05 1,251.57 1,251.63 1,249.01 1,249.85 0.0K
16:10 1,249.85 1,249.85 1,247.39 1,247.65 0.0K
16:15 1,247.65 1,248.15 1,247.22 1,247.89 0.0K
16:20 1,248.15 1,248.15 1,247.37 1,247.61 0.0K
16:25 1,247.61 1,248.74 1,247.61 1,248.09 0.0K
16:30 1,248.20 1,251.15 1,248.20 1,250.74 0.0K
16:35 1,250.64 1,250.93 1,249.77 1,249.78 0.0K
16:40 1,249.78 1,249.87 1,249.28 1,249.87 0.0K
16:45 1,249.87 1,250.30 1,249.51 1,250.30 0.0K
16:50 1,250.30 1,250.89 1,249.99 1,250.25 0.0K
16:55 1,250.16 1,251.72 1,250.16 1,251.72 0.0K
17:00 1,251.87 1,252.27 1,251.51 1,251.85 0.0K
17:05 1,251.85 1,252.84 1,251.45 1,252.84 0.0K
17:10 1,252.84 1,252.97 1,251.66 1,252.17 0.0K
17:15 1,251.83 1,252.01 1,251.13 1,251.51 0.0K
17:20 1,251.55 1,251.56 1,250.51 1,251.56 0.0K
17:25 1,251.48 1,252.51 1,251.22 1,252.26 0.0K
17:30 1,252.31 1,252.31 1,252.31 1,252.31 0.0K
17:35 1,252.31 1,252.91 1,252.00 1,252.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし