AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,212.45 1,218.78 1,212.45 1,218.78 0.0K
09:05 1,218.72 1,221.39 1,218.72 1,221.26 0.0K
09:10 1,221.26 1,222.75 1,220.14 1,221.09 0.0K
09:15 1,220.79 1,220.79 1,218.01 1,218.48 0.0K
09:20 1,218.93 1,219.45 1,218.78 1,218.78 0.0K
09:25 1,218.78 1,220.06 1,218.78 1,218.83 0.0K
09:30 1,219.08 1,219.95 1,218.66 1,218.82 0.0K
09:35 1,218.82 1,219.89 1,218.79 1,219.89 0.0K
09:40 1,219.63 1,220.71 1,219.63 1,220.46 0.0K
09:45 1,220.52 1,221.03 1,220.52 1,220.73 0.0K
09:50 1,220.73 1,220.73 1,219.70 1,219.70 0.0K
09:55 1,219.80 1,220.06 1,218.76 1,219.07 0.0K
10:00 1,218.97 1,219.84 1,218.89 1,219.78 0.0K
10:05 1,219.68 1,220.27 1,219.03 1,219.71 0.0K
10:10 1,219.71 1,220.65 1,219.71 1,220.47 0.0K
10:15 1,220.47 1,220.72 1,219.40 1,220.72 0.0K
10:20 1,220.72 1,220.80 1,220.51 1,220.76 0.0K
10:25 1,220.76 1,221.41 1,220.34 1,220.43 0.0K
10:30 1,220.97 1,221.42 1,220.83 1,220.83 0.0K
10:35 1,220.83 1,222.23 1,220.77 1,222.23 0.0K
10:40 1,221.92 1,222.62 1,221.65 1,222.41 0.0K
10:45 1,222.44 1,222.44 1,221.73 1,221.91 0.0K
10:50 1,221.91 1,221.91 1,221.08 1,221.39 0.0K
10:55 1,221.36 1,221.71 1,221.36 1,221.60 0.0K
11:00 1,221.39 1,221.64 1,221.22 1,221.39 0.0K
11:05 1,221.90 1,222.19 1,221.25 1,222.15 0.0K
11:10 1,222.15 1,222.64 1,221.99 1,222.42 0.0K
11:15 1,221.98 1,221.98 1,220.71 1,221.22 0.0K
11:20 1,221.22 1,222.93 1,221.22 1,222.93 0.0K
11:25 1,222.93 1,223.64 1,222.83 1,223.64 0.0K
11:30 1,223.64 1,224.52 1,223.54 1,224.49 0.0K
11:35 1,224.49 1,224.71 1,224.13 1,224.52 0.0K
11:40 1,224.52 1,225.02 1,224.52 1,225.02 0.0K
11:45 1,225.02 1,225.02 1,224.13 1,224.52 0.0K
11:50 1,224.52 1,224.77 1,223.99 1,224.05 0.0K
11:55 1,224.05 1,224.05 1,223.27 1,223.27 0.0K
12:00 1,223.28 1,224.20 1,223.28 1,224.20 0.0K
12:05 1,224.20 1,224.93 1,224.10 1,224.85 0.0K
12:10 1,224.85 1,226.36 1,224.80 1,226.16 0.0K
12:15 1,226.16 1,226.84 1,226.16 1,226.84 0.0K
12:20 1,226.57 1,226.57 1,225.86 1,226.12 0.0K
12:25 1,226.12 1,227.41 1,226.12 1,227.41 0.0K
12:30 1,227.41 1,227.77 1,226.74 1,226.74 0.0K
12:35 1,226.74 1,226.74 1,226.04 1,226.04 0.0K
12:40 1,226.04 1,226.04 1,225.40 1,225.66 0.0K
12:45 1,225.66 1,226.54 1,225.66 1,226.42 0.0K
12:50 1,226.42 1,226.97 1,226.42 1,226.50 0.0K
12:55 1,226.50 1,227.98 1,226.50 1,227.88 0.0K
13:00 1,228.56 1,228.56 1,227.44 1,227.69 0.0K
13:05 1,227.44 1,228.27 1,227.18 1,228.27 0.0K
13:10 1,228.27 1,229.34 1,228.27 1,228.55 0.0K
13:15 1,228.55 1,229.16 1,228.55 1,229.16 0.0K
13:20 1,229.41 1,229.75 1,228.74 1,229.25 0.0K
13:25 1,229.25 1,229.25 1,228.03 1,228.13 0.0K
13:30 1,228.48 1,229.57 1,227.98 1,229.57 0.0K
13:35 1,229.77 1,231.49 1,229.77 1,231.49 0.0K
13:40 1,231.49 1,231.49 1,230.72 1,230.80 0.0K
13:45 1,230.80 1,230.97 1,230.46 1,230.91 0.0K
13:50 1,230.91 1,230.91 1,230.11 1,230.11 0.0K
13:55 1,230.11 1,230.46 1,229.88 1,229.88 0.0K
14:00 1,230.13 1,230.13 1,229.04 1,229.04 0.0K
14:05 1,229.04 1,230.08 1,229.04 1,229.95 0.0K
14:10 1,229.95 1,231.04 1,229.95 1,231.04 0.0K
14:15 1,231.04 1,231.40 1,230.83 1,230.83 0.0K
14:20 1,230.72 1,230.72 1,230.27 1,230.64 0.0K
14:25 1,230.38 1,230.38 1,229.57 1,229.57 0.0K
14:30 1,229.83 1,242.00 1,229.83 1,240.82 0.0K
14:35 1,240.01 1,241.02 1,239.20 1,241.02 0.0K
14:40 1,241.28 1,241.67 1,239.62 1,239.89 0.0K
14:45 1,240.11 1,240.29 1,238.49 1,239.16 0.0K
14:50 1,239.26 1,241.71 1,238.91 1,241.71 0.0K
14:55 1,241.61 1,242.51 1,240.42 1,242.33 0.0K
15:00 1,242.33 1,242.71 1,240.35 1,241.00 0.0K
15:05 1,240.66 1,241.39 1,239.56 1,239.56 0.0K
15:10 1,239.47 1,239.62 1,239.05 1,239.14 0.0K
15:15 1,239.14 1,239.50 1,238.87 1,239.41 0.0K
15:20 1,239.48 1,239.68 1,238.94 1,239.45 0.0K
15:25 1,239.46 1,239.99 1,239.36 1,239.99 0.0K
15:30 1,240.15 1,240.29 1,236.60 1,236.60 0.0K
15:35 1,236.26 1,237.09 1,235.67 1,236.31 0.0K
15:40 1,236.31 1,239.92 1,236.31 1,238.86 0.0K
15:45 1,238.32 1,238.85 1,237.67 1,237.67 0.0K
15:50 1,237.93 1,237.96 1,236.32 1,236.32 0.0K
15:55 1,236.35 1,237.05 1,236.35 1,236.42 0.0K
16:00 1,236.27 1,236.27 1,234.93 1,235.63 0.0K
16:05 1,235.63 1,238.82 1,235.50 1,238.82 0.0K
16:10 1,238.73 1,240.96 1,238.73 1,240.96 0.0K
16:15 1,240.61 1,241.28 1,240.61 1,240.81 0.0K
16:20 1,241.03 1,241.55 1,240.50 1,241.55 0.0K
16:25 1,241.54 1,242.12 1,241.09 1,241.66 0.0K
16:30 1,241.66 1,243.37 1,241.66 1,243.26 0.0K
16:35 1,243.26 1,243.26 1,242.17 1,242.42 0.0K
16:40 1,242.42 1,243.03 1,242.32 1,242.54 0.0K
16:45 1,242.58 1,242.58 1,241.15 1,241.31 0.0K
16:50 1,241.31 1,241.31 1,240.29 1,240.89 0.0K
16:55 1,240.99 1,241.27 1,240.60 1,240.60 0.0K
17:00 1,240.35 1,240.72 1,239.91 1,239.96 0.0K
17:05 1,239.96 1,241.43 1,239.96 1,240.70 0.0K
17:10 1,240.70 1,241.09 1,240.70 1,241.09 0.0K
17:15 1,241.34 1,241.34 1,240.39 1,240.39 0.0K
17:20 1,240.58 1,241.62 1,240.58 1,241.26 0.0K
17:25 1,241.26 1,242.35 1,241.17 1,241.96 0.0K
17:30 1,241.88 1,241.88 1,241.88 1,241.88 0.0K
17:35 1,241.88 1,241.88 1,240.71 1,240.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし