AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,203.34 1,222.65 1,203.34 1,221.25 0.0K
09:05 1,221.26 1,223.68 1,220.94 1,221.18 0.0K
09:10 1,221.53 1,224.31 1,220.97 1,223.67 0.0K
09:15 1,223.41 1,223.41 1,220.62 1,220.62 0.0K
09:20 1,220.82 1,221.16 1,219.53 1,220.09 0.0K
09:25 1,220.82 1,221.58 1,219.03 1,219.03 0.0K
09:30 1,219.12 1,219.15 1,217.30 1,217.30 0.0K
09:35 1,217.40 1,217.40 1,214.61 1,215.50 0.0K
09:40 1,216.56 1,217.41 1,215.78 1,216.29 0.0K
09:45 1,216.49 1,216.59 1,214.98 1,215.24 0.0K
09:50 1,215.33 1,216.30 1,215.13 1,216.04 0.0K
09:55 1,216.14 1,216.92 1,215.91 1,216.43 0.0K
10:00 1,216.38 1,216.84 1,215.69 1,216.84 0.0K
10:05 1,216.84 1,220.57 1,216.84 1,220.57 0.0K
10:10 1,220.64 1,220.64 1,218.79 1,219.59 0.0K
10:15 1,220.20 1,220.50 1,219.08 1,219.11 0.0K
10:20 1,219.11 1,219.20 1,216.14 1,216.42 0.0K
10:25 1,216.42 1,216.42 1,214.29 1,215.34 0.0K
10:30 1,215.33 1,215.58 1,212.80 1,213.98 0.0K
10:35 1,213.88 1,213.88 1,212.91 1,213.46 0.0K
10:40 1,213.46 1,213.56 1,213.15 1,213.15 0.0K
10:45 1,213.15 1,213.51 1,212.90 1,213.15 0.0K
10:50 1,212.73 1,213.23 1,212.14 1,212.39 0.0K
10:55 1,212.16 1,213.12 1,212.16 1,212.94 0.0K
11:00 1,212.94 1,212.94 1,212.19 1,212.67 0.0K
11:05 1,212.62 1,213.01 1,212.52 1,212.69 0.0K
11:10 1,212.69 1,213.17 1,212.19 1,212.21 0.0K
11:15 1,212.21 1,213.59 1,212.21 1,212.87 0.0K
11:20 1,213.13 1,213.24 1,212.38 1,212.38 0.0K
11:25 1,212.29 1,212.29 1,211.20 1,212.12 0.0K
11:30 1,212.12 1,212.41 1,212.01 1,212.41 0.0K
11:35 1,212.41 1,213.15 1,212.12 1,212.12 0.0K
11:40 1,212.12 1,212.56 1,212.12 1,212.56 0.0K
11:45 1,212.30 1,212.86 1,212.20 1,212.86 0.0K
11:50 1,213.62 1,213.71 1,213.33 1,213.33 0.0K
11:55 1,213.33 1,216.05 1,213.33 1,216.05 0.0K
12:00 1,216.05 1,216.43 1,215.24 1,216.43 0.0K
12:05 1,215.92 1,215.92 1,214.64 1,215.27 0.0K
12:10 1,215.01 1,215.86 1,215.01 1,215.61 0.0K
12:15 1,215.61 1,216.58 1,214.99 1,216.32 0.0K
12:20 1,216.07 1,216.22 1,215.89 1,216.22 0.0K
12:25 1,216.22 1,216.22 1,215.50 1,216.08 0.0K
12:30 1,216.08 1,216.34 1,215.73 1,215.73 0.0K
12:35 1,215.73 1,216.05 1,215.73 1,215.93 0.0K
12:40 1,215.92 1,215.92 1,215.01 1,215.02 0.0K
12:45 1,215.02 1,215.03 1,214.68 1,214.79 0.0K
12:50 1,215.20 1,215.20 1,214.38 1,214.38 0.0K
12:55 1,214.41 1,215.13 1,214.41 1,215.10 0.0K
13:00 1,215.19 1,215.19 1,214.07 1,214.61 0.0K
13:05 1,214.58 1,214.74 1,214.23 1,214.31 0.0K
13:10 1,214.31 1,214.99 1,214.31 1,214.34 0.0K
13:15 1,214.34 1,214.63 1,214.30 1,214.60 0.0K
13:20 1,214.60 1,214.64 1,213.36 1,213.36 0.0K
13:25 1,213.36 1,213.68 1,212.80 1,213.53 0.0K
13:30 1,213.53 1,213.53 1,213.14 1,213.31 0.0K
13:35 1,213.31 1,213.96 1,213.20 1,213.77 0.0K
13:40 1,213.77 1,213.77 1,212.89 1,213.50 0.0K
13:45 1,213.50 1,214.36 1,213.50 1,214.19 0.0K
13:50 1,214.19 1,215.00 1,214.10 1,215.00 0.0K
13:55 1,215.00 1,215.05 1,214.40 1,215.05 0.0K
14:00 1,215.05 1,215.18 1,214.47 1,214.57 0.0K
14:05 1,214.57 1,215.71 1,214.57 1,215.71 0.0K
14:10 1,215.71 1,216.09 1,215.30 1,215.30 0.0K
14:15 1,215.30 1,215.30 1,214.73 1,215.16 0.0K
14:20 1,215.16 1,215.16 1,214.39 1,214.39 0.0K
14:25 1,214.39 1,214.39 1,213.95 1,213.95 0.0K
14:30 1,213.95 1,219.72 1,213.95 1,218.47 0.0K
14:35 1,218.47 1,218.47 1,217.20 1,217.42 0.0K
14:40 1,217.42 1,217.42 1,215.18 1,215.36 0.0K
14:45 1,215.36 1,216.74 1,215.36 1,216.74 0.0K
14:50 1,216.74 1,216.84 1,215.42 1,215.42 0.0K
14:55 1,215.57 1,216.06 1,214.88 1,216.06 0.0K
15:00 1,215.95 1,216.49 1,215.43 1,215.77 0.0K
15:05 1,215.77 1,216.81 1,215.56 1,216.81 0.0K
15:10 1,216.71 1,216.77 1,215.82 1,215.82 0.0K
15:15 1,215.82 1,216.49 1,215.82 1,216.12 0.0K
15:20 1,216.12 1,216.12 1,215.42 1,215.70 0.0K
15:25 1,215.70 1,215.70 1,214.96 1,215.35 0.0K
15:30 1,214.83 1,215.30 1,214.26 1,214.99 0.0K
15:35 1,214.38 1,215.71 1,212.94 1,214.15 0.0K
15:40 1,213.90 1,214.58 1,212.21 1,213.28 0.0K
15:45 1,213.21 1,214.34 1,212.30 1,213.62 0.0K
15:50 1,213.62 1,213.72 1,212.68 1,212.87 0.0K
15:55 1,213.06 1,213.41 1,211.95 1,212.37 0.0K
16:00 1,211.93 1,214.01 1,211.93 1,214.01 0.0K
16:05 1,214.46 1,214.46 1,212.34 1,212.34 0.0K
16:10 1,212.25 1,214.25 1,212.25 1,214.05 0.0K
16:15 1,214.25 1,214.60 1,213.75 1,214.60 0.0K
16:20 1,214.35 1,215.98 1,214.08 1,215.98 0.0K
16:25 1,215.98 1,216.06 1,215.05 1,215.57 0.0K
16:30 1,215.47 1,215.47 1,214.43 1,214.68 0.0K
16:35 1,214.18 1,214.62 1,213.88 1,214.37 0.0K
16:40 1,214.37 1,215.18 1,214.37 1,214.87 0.0K
16:45 1,214.87 1,214.97 1,214.36 1,214.78 0.0K
16:50 1,214.63 1,214.63 1,212.78 1,213.29 0.0K
16:55 1,213.29 1,213.45 1,212.06 1,212.40 0.0K
17:00 1,212.14 1,212.50 1,211.71 1,211.78 0.0K
17:05 1,212.04 1,212.81 1,212.04 1,212.62 0.0K
17:10 1,212.62 1,212.77 1,212.15 1,212.77 0.0K
17:15 1,213.53 1,214.05 1,213.29 1,213.57 0.0K
17:20 1,213.57 1,214.14 1,213.43 1,213.65 0.0K
17:25 1,213.43 1,214.12 1,212.56 1,212.69 0.0K
17:30 1,212.83 1,212.83 1,212.83 1,212.83 0.0K
17:35 1,212.83 1,213.48 1,212.76 1,212.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし