AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,204.14 1,207.47 1,202.73 1,202.73 0.0K
09:05 1,202.73 1,205.35 1,201.74 1,205.35 0.0K
09:10 1,205.35 1,205.87 1,204.66 1,205.87 0.0K
09:15 1,205.87 1,206.35 1,204.96 1,205.30 0.0K
09:20 1,205.05 1,207.31 1,205.05 1,207.31 0.0K
09:25 1,207.31 1,208.06 1,206.39 1,207.73 0.0K
09:30 1,208.51 1,209.21 1,207.02 1,209.21 0.0K
09:35 1,209.21 1,212.87 1,209.21 1,212.39 0.0K
09:40 1,212.18 1,212.33 1,211.70 1,211.72 0.0K
09:45 1,211.68 1,213.34 1,211.46 1,213.34 0.0K
09:50 1,213.34 1,214.76 1,213.23 1,213.55 0.0K
09:55 1,213.73 1,213.73 1,213.16 1,213.52 0.0K
10:00 1,213.26 1,213.93 1,212.96 1,213.36 0.0K
10:05 1,213.61 1,213.83 1,213.24 1,213.83 0.0K
10:10 1,213.83 1,214.00 1,212.84 1,213.83 0.0K
10:15 1,213.90 1,213.90 1,211.46 1,211.48 0.0K
10:20 1,211.48 1,211.51 1,209.67 1,210.53 0.0K
10:25 1,210.53 1,212.77 1,210.53 1,212.77 0.0K
10:30 1,212.77 1,214.34 1,212.77 1,213.91 0.0K
10:35 1,213.91 1,216.46 1,213.91 1,216.43 0.0K
10:40 1,216.47 1,217.04 1,216.12 1,217.04 0.0K
10:45 1,216.62 1,217.66 1,216.53 1,217.65 0.0K
10:50 1,217.65 1,217.82 1,217.18 1,217.28 0.0K
10:55 1,217.28 1,217.35 1,215.92 1,216.32 0.0K
11:00 1,216.58 1,217.28 1,216.52 1,217.28 0.0K
11:05 1,217.35 1,218.49 1,217.35 1,218.32 0.0K
11:10 1,218.15 1,219.98 1,218.15 1,219.98 0.0K
11:15 1,219.98 1,220.37 1,219.95 1,220.21 0.0K
11:20 1,220.31 1,220.31 1,218.87 1,219.25 0.0K
11:25 1,219.75 1,220.02 1,219.73 1,219.90 0.0K
11:30 1,220.16 1,221.47 1,220.04 1,221.00 0.0K
11:35 1,221.00 1,222.14 1,220.49 1,222.14 0.0K
11:40 1,222.14 1,222.40 1,221.89 1,221.92 0.0K
11:45 1,222.01 1,222.47 1,222.01 1,222.43 0.0K
11:50 1,222.43 1,222.73 1,222.14 1,222.55 0.0K
11:55 1,222.55 1,222.98 1,222.18 1,222.98 0.0K
12:00 1,222.98 1,223.62 1,222.21 1,222.36 0.0K
12:05 1,222.36 1,222.86 1,221.89 1,222.41 0.0K
12:10 1,222.22 1,222.32 1,221.20 1,222.14 0.0K
12:15 1,222.14 1,222.65 1,221.69 1,222.65 0.0K
12:20 1,222.65 1,223.44 1,222.44 1,223.30 0.0K
12:25 1,222.96 1,223.60 1,222.96 1,223.29 0.0K
12:30 1,223.29 1,224.65 1,223.29 1,224.22 0.0K
12:35 1,224.22 1,224.90 1,223.57 1,223.57 0.0K
12:40 1,223.57 1,223.57 1,222.08 1,222.08 0.0K
12:45 1,222.08 1,222.08 1,221.32 1,221.47 0.0K
12:50 1,221.47 1,221.87 1,221.14 1,221.23 0.0K
12:55 1,221.23 1,221.23 1,219.46 1,219.46 0.0K
13:00 1,219.46 1,219.53 1,218.63 1,218.96 0.0K
13:05 1,218.96 1,219.47 1,218.14 1,219.47 0.0K
13:10 1,219.72 1,219.72 1,218.35 1,218.80 0.0K
13:15 1,218.80 1,218.95 1,218.44 1,218.81 0.0K
13:20 1,218.81 1,219.74 1,218.81 1,219.35 0.0K
13:25 1,219.61 1,220.04 1,218.10 1,218.73 0.0K
13:30 1,218.73 1,219.98 1,218.73 1,219.98 0.0K
13:35 1,220.04 1,221.11 1,220.04 1,221.11 0.0K
13:40 1,221.21 1,221.31 1,220.75 1,220.96 0.0K
13:45 1,220.20 1,220.29 1,219.67 1,219.77 0.0K
13:50 1,219.77 1,220.20 1,219.44 1,219.68 0.0K
13:55 1,219.68 1,220.25 1,219.68 1,219.91 0.0K
14:00 1,219.91 1,219.91 1,218.47 1,218.47 0.0K
14:05 1,218.47 1,218.48 1,218.22 1,218.48 0.0K
14:10 1,218.48 1,218.58 1,218.03 1,218.17 0.0K
14:15 1,218.17 1,218.19 1,217.94 1,218.19 0.0K
14:20 1,218.19 1,218.19 1,217.09 1,217.32 0.0K
14:25 1,217.58 1,217.58 1,216.76 1,217.27 0.0K
14:30 1,217.27 1,217.27 1,212.27 1,212.53 0.0K
14:35 1,212.46 1,213.17 1,211.72 1,213.17 0.0K
14:40 1,213.17 1,214.35 1,211.57 1,211.57 0.0K
14:45 1,211.43 1,213.55 1,211.43 1,212.68 0.0K
14:50 1,212.68 1,212.93 1,211.42 1,212.59 0.0K
14:55 1,212.59 1,212.84 1,212.38 1,212.73 0.0K
15:00 1,212.73 1,213.21 1,212.33 1,212.33 0.0K
15:05 1,212.82 1,212.91 1,212.30 1,212.45 0.0K
15:10 1,212.45 1,212.87 1,212.23 1,212.37 0.0K
15:15 1,213.13 1,215.98 1,213.05 1,215.98 0.0K
15:20 1,215.98 1,215.98 1,213.93 1,213.93 0.0K
15:25 1,213.93 1,214.63 1,213.75 1,214.63 0.0K
15:30 1,215.24 1,215.44 1,210.89 1,212.12 0.0K
15:35 1,212.49 1,212.68 1,210.22 1,210.58 0.0K
15:40 1,211.27 1,213.80 1,211.16 1,211.97 0.0K
15:45 1,212.96 1,213.06 1,211.98 1,212.98 0.0K
15:50 1,212.27 1,213.67 1,211.72 1,213.18 0.0K
15:55 1,213.27 1,213.72 1,212.91 1,213.53 0.0K
16:00 1,214.00 1,214.00 1,209.30 1,210.57 0.0K
16:05 1,210.47 1,211.47 1,208.68 1,208.80 0.0K
16:10 1,208.78 1,209.29 1,208.02 1,209.29 0.0K
16:15 1,209.26 1,210.38 1,208.49 1,209.51 0.0K
16:20 1,209.51 1,209.51 1,207.74 1,208.60 0.0K
16:25 1,208.94 1,210.33 1,208.61 1,210.33 0.0K
16:30 1,210.36 1,211.67 1,209.89 1,210.96 0.0K
16:35 1,210.96 1,210.96 1,209.45 1,209.87 0.0K
16:40 1,209.87 1,209.87 1,207.20 1,207.20 0.0K
16:45 1,207.45 1,208.25 1,206.67 1,208.19 0.0K
16:50 1,208.19 1,208.19 1,205.69 1,206.65 0.0K
16:55 1,206.55 1,207.72 1,206.16 1,207.72 0.0K
17:00 1,207.76 1,207.89 1,206.14 1,206.14 0.0K
17:05 1,205.86 1,207.10 1,204.46 1,204.46 0.0K
17:10 1,204.46 1,205.38 1,204.12 1,205.38 0.0K
17:15 1,205.24 1,205.58 1,204.19 1,204.19 0.0K
17:20 1,204.19 1,205.78 1,204.19 1,205.61 0.0K
17:25 1,205.61 1,205.86 1,205.10 1,205.56 0.0K
17:30 1,205.88 1,205.88 1,205.88 1,205.88 0.0K
17:35 1,205.88 1,205.99 1,205.72 1,205.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし