AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,218.30 1,218.95 1,213.31 1,214.49 0.0K
09:05 1,214.49 1,215.50 1,213.71 1,213.71 0.0K
09:10 1,213.22 1,215.10 1,212.13 1,215.10 0.0K
09:15 1,215.10 1,217.91 1,215.10 1,217.90 0.0K
09:20 1,217.90 1,218.40 1,217.23 1,217.23 0.0K
09:25 1,216.77 1,217.67 1,216.26 1,217.67 0.0K
09:30 1,217.67 1,217.86 1,216.42 1,216.97 0.0K
09:35 1,217.10 1,218.60 1,216.46 1,218.33 0.0K
09:40 1,218.17 1,219.08 1,217.82 1,219.04 0.0K
09:45 1,219.04 1,219.04 1,215.92 1,216.12 0.0K
09:50 1,216.12 1,217.34 1,215.08 1,215.08 0.0K
09:55 1,215.34 1,215.49 1,213.04 1,213.29 0.0K
10:00 1,213.29 1,213.93 1,213.15 1,213.78 0.0K
10:05 1,213.78 1,214.35 1,213.23 1,213.68 0.0K
10:10 1,213.68 1,213.68 1,211.72 1,212.67 0.0K
10:15 1,212.67 1,212.80 1,211.59 1,212.79 0.0K
10:20 1,212.79 1,213.34 1,212.79 1,213.08 0.0K
10:25 1,212.82 1,212.82 1,210.87 1,211.66 0.0K
10:30 1,211.66 1,212.60 1,211.66 1,211.74 0.0K
10:35 1,211.89 1,213.23 1,211.89 1,213.23 0.0K
10:40 1,213.23 1,216.13 1,213.23 1,216.13 0.0K
10:45 1,215.68 1,215.90 1,215.60 1,215.73 0.0K
10:50 1,215.73 1,215.73 1,214.40 1,214.40 0.0K
10:55 1,214.14 1,214.14 1,212.95 1,213.06 0.0K
11:00 1,213.06 1,213.31 1,211.38 1,211.93 0.0K
11:05 1,211.93 1,212.25 1,211.93 1,212.25 0.0K
11:10 1,212.30 1,212.40 1,211.23 1,211.26 0.0K
11:15 1,211.26 1,212.48 1,211.26 1,212.48 0.0K
11:20 1,212.48 1,213.69 1,212.23 1,213.69 0.0K
11:25 1,213.44 1,214.17 1,213.44 1,213.57 0.0K
11:30 1,213.57 1,213.80 1,212.74 1,213.00 0.0K
11:35 1,213.00 1,213.00 1,212.35 1,212.77 0.0K
11:40 1,212.65 1,212.65 1,211.57 1,212.10 0.0K
11:45 1,212.10 1,212.17 1,211.62 1,211.62 0.0K
11:50 1,211.57 1,211.57 1,210.52 1,210.57 0.0K
11:55 1,210.57 1,211.61 1,210.57 1,211.61 0.0K
12:00 1,211.60 1,211.65 1,211.13 1,211.36 0.0K
12:05 1,211.00 1,211.48 1,210.77 1,211.48 0.0K
12:10 1,212.30 1,212.61 1,210.93 1,211.07 0.0K
12:15 1,211.07 1,211.07 1,210.18 1,210.18 0.0K
12:20 1,210.18 1,210.18 1,208.90 1,208.92 0.0K
12:25 1,208.92 1,208.97 1,206.62 1,206.88 0.0K
12:30 1,206.85 1,207.28 1,198.41 1,198.55 0.0K
12:35 1,198.09 1,198.16 1,196.00 1,197.05 0.0K
12:40 1,196.40 1,198.94 1,195.28 1,197.92 0.0K
12:45 1,197.92 1,201.72 1,197.92 1,201.72 0.0K
12:50 1,201.72 1,202.62 1,200.87 1,201.12 0.0K
12:55 1,200.93 1,201.28 1,200.59 1,201.28 0.0K
13:00 1,201.56 1,201.71 1,200.54 1,200.54 0.0K
13:05 1,200.54 1,200.63 1,199.95 1,200.63 0.0K
13:10 1,200.53 1,200.53 1,198.81 1,199.07 0.0K
13:15 1,199.07 1,199.10 1,197.10 1,197.10 0.0K
13:20 1,196.42 1,197.42 1,196.22 1,196.33 0.0K
13:25 1,196.73 1,196.83 1,196.03 1,196.03 0.0K
13:30 1,196.03 1,196.03 1,194.55 1,195.28 0.0K
13:35 1,195.28 1,197.62 1,195.28 1,197.62 0.0K
13:40 1,197.62 1,197.99 1,197.48 1,197.99 0.0K
13:45 1,197.90 1,197.91 1,197.59 1,197.67 0.0K
13:50 1,197.67 1,198.55 1,197.67 1,198.14 0.0K
13:55 1,198.14 1,198.14 1,197.13 1,197.47 0.0K
14:00 1,197.47 1,199.39 1,197.47 1,198.82 0.0K
14:05 1,198.56 1,198.56 1,195.76 1,196.12 0.0K
14:10 1,196.12 1,197.46 1,196.12 1,197.28 0.0K
14:15 1,197.28 1,198.66 1,196.86 1,197.35 0.0K
14:20 1,197.35 1,198.31 1,197.35 1,198.31 0.0K
14:25 1,198.65 1,198.74 1,198.44 1,198.54 0.0K
14:30 1,198.81 1,199.56 1,197.83 1,197.83 0.0K
14:35 1,197.83 1,198.74 1,197.79 1,198.74 0.0K
14:40 1,198.53 1,198.79 1,197.98 1,198.79 0.0K
14:45 1,198.28 1,199.31 1,198.28 1,199.31 0.0K
14:50 1,199.47 1,199.58 1,197.26 1,197.80 0.0K
14:55 1,198.06 1,199.12 1,198.06 1,199.09 0.0K
15:00 1,199.00 1,200.34 1,199.00 1,200.00 0.0K
15:05 1,200.00 1,200.32 1,198.89 1,198.89 0.0K
15:10 1,198.89 1,199.86 1,198.49 1,199.86 0.0K
15:15 1,199.86 1,199.88 1,198.98 1,199.66 0.0K
15:20 1,199.46 1,200.44 1,199.46 1,200.44 0.0K
15:25 1,200.44 1,200.73 1,200.06 1,200.68 0.0K
15:30 1,200.68 1,200.68 1,198.23 1,198.48 0.0K
15:35 1,196.69 1,197.28 1,195.78 1,195.97 0.0K
15:40 1,195.61 1,195.61 1,193.72 1,194.03 0.0K
15:45 1,194.06 1,197.00 1,194.06 1,197.00 0.0K
15:50 1,197.35 1,198.45 1,195.76 1,196.30 0.0K
15:55 1,195.95 1,196.68 1,195.32 1,196.09 0.0K
16:00 1,195.63 1,199.29 1,195.63 1,199.04 0.0K
16:05 1,199.29 1,199.57 1,198.43 1,198.43 0.0K
16:10 1,197.91 1,198.60 1,197.07 1,197.45 0.0K
16:15 1,197.45 1,197.61 1,196.74 1,197.22 0.0K
16:20 1,197.22 1,197.22 1,196.10 1,197.20 0.0K
16:25 1,197.00 1,197.52 1,196.41 1,196.41 0.0K
16:30 1,196.41 1,196.87 1,195.52 1,195.57 0.0K
16:35 1,195.57 1,197.06 1,195.57 1,196.77 0.0K
16:40 1,196.33 1,196.65 1,194.96 1,196.29 0.0K
16:45 1,196.65 1,196.65 1,195.68 1,196.63 0.0K
16:50 1,196.52 1,197.19 1,196.37 1,197.14 0.0K
16:55 1,197.14 1,197.43 1,196.92 1,197.43 0.0K
17:00 1,197.49 1,198.26 1,197.12 1,197.97 0.0K
17:05 1,197.78 1,197.78 1,196.35 1,197.10 0.0K
17:10 1,197.21 1,198.06 1,197.21 1,198.06 0.0K
17:15 1,198.55 1,199.40 1,198.03 1,199.40 0.0K
17:20 1,199.40 1,201.30 1,199.22 1,201.05 0.0K
17:25 1,200.94 1,200.94 1,199.94 1,199.94 0.0K
17:30 1,200.13 1,200.13 1,200.13 1,200.13 0.0K
17:35 1,200.13 1,200.68 1,200.13 1,200.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし