AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,243.64 1,243.68 1,233.96 1,233.96 0.0K
09:05 1,234.04 1,234.61 1,229.36 1,229.36 0.0K
09:10 1,229.23 1,229.23 1,226.71 1,227.01 0.0K
09:15 1,226.66 1,227.73 1,226.49 1,227.59 0.0K
09:20 1,228.16 1,228.22 1,224.88 1,224.88 0.0K
09:25 1,225.18 1,225.30 1,224.09 1,224.09 0.0K
09:30 1,224.09 1,224.09 1,222.21 1,222.22 0.0K
09:35 1,221.97 1,223.27 1,220.27 1,220.27 0.0K
09:40 1,220.14 1,221.76 1,219.87 1,221.61 0.0K
09:45 1,221.36 1,222.01 1,221.26 1,221.89 0.0K
09:50 1,221.89 1,222.86 1,221.63 1,221.63 0.0K
09:55 1,221.63 1,222.26 1,221.63 1,222.26 0.0K
10:00 1,222.01 1,223.79 1,222.01 1,223.79 0.0K
10:05 1,223.81 1,223.92 1,221.71 1,221.74 0.0K
10:10 1,221.74 1,221.74 1,219.78 1,220.24 0.0K
10:15 1,220.03 1,220.32 1,219.86 1,220.11 0.0K
10:20 1,220.36 1,220.36 1,219.12 1,219.12 0.0K
10:25 1,219.48 1,221.12 1,219.48 1,221.12 0.0K
10:30 1,221.33 1,221.72 1,220.44 1,220.44 0.0K
10:35 1,220.94 1,221.40 1,220.14 1,220.40 0.0K
10:40 1,219.89 1,220.86 1,219.89 1,220.86 0.0K
10:45 1,220.76 1,221.13 1,220.28 1,220.46 0.0K
10:50 1,220.46 1,220.46 1,219.44 1,220.20 0.0K
10:55 1,219.52 1,220.56 1,219.52 1,220.28 0.0K
11:00 1,220.28 1,220.45 1,218.93 1,218.93 0.0K
11:05 1,218.58 1,218.93 1,217.78 1,218.78 0.0K
11:10 1,218.78 1,218.78 1,217.01 1,217.01 0.0K
11:15 1,217.01 1,218.04 1,216.90 1,217.33 0.0K
11:20 1,217.33 1,217.48 1,215.75 1,215.85 0.0K
11:25 1,215.94 1,217.57 1,215.66 1,217.57 0.0K
11:30 1,217.57 1,217.57 1,216.29 1,216.55 0.0K
11:35 1,216.30 1,216.93 1,216.20 1,216.93 0.0K
11:40 1,216.93 1,218.02 1,216.71 1,216.85 0.0K
11:45 1,217.10 1,218.12 1,216.48 1,217.59 0.0K
11:50 1,217.84 1,218.09 1,216.51 1,216.51 0.0K
11:55 1,216.51 1,217.18 1,216.51 1,217.18 0.0K
12:00 1,217.18 1,218.41 1,217.18 1,218.41 0.0K
12:05 1,218.41 1,218.41 1,217.42 1,218.25 0.0K
12:10 1,218.24 1,219.82 1,218.24 1,219.66 0.0K
12:15 1,219.40 1,220.21 1,219.15 1,219.62 0.0K
12:20 1,219.28 1,220.04 1,219.00 1,220.04 0.0K
12:25 1,220.04 1,220.68 1,219.84 1,220.42 0.0K
12:30 1,220.68 1,220.76 1,220.06 1,220.06 0.0K
12:35 1,220.06 1,220.06 1,219.49 1,219.49 0.0K
12:40 1,219.49 1,219.74 1,218.80 1,219.33 0.0K
12:45 1,219.58 1,220.09 1,219.39 1,219.39 0.0K
12:50 1,219.48 1,219.48 1,218.87 1,218.87 0.0K
12:55 1,218.87 1,218.87 1,217.98 1,217.98 0.0K
13:00 1,217.89 1,218.38 1,217.89 1,218.13 0.0K
13:05 1,218.13 1,218.13 1,215.52 1,215.52 0.0K
13:10 1,215.52 1,215.59 1,214.28 1,214.28 0.0K
13:15 1,214.54 1,214.99 1,214.33 1,214.73 0.0K
13:20 1,214.73 1,216.48 1,214.48 1,216.48 0.0K
13:25 1,216.48 1,216.58 1,214.92 1,215.42 0.0K
13:30 1,215.67 1,215.67 1,215.19 1,215.46 0.0K
13:35 1,215.46 1,216.06 1,215.11 1,216.06 0.0K
13:40 1,215.81 1,215.81 1,214.53 1,214.96 0.0K
13:45 1,214.96 1,215.34 1,214.77 1,215.34 0.0K
13:50 1,215.08 1,217.36 1,215.08 1,217.36 0.0K
13:55 1,217.36 1,217.48 1,217.11 1,217.48 0.0K
14:00 1,217.48 1,217.70 1,216.48 1,217.70 0.0K
14:05 1,217.49 1,218.43 1,217.49 1,217.69 0.0K
14:10 1,217.69 1,217.69 1,216.44 1,216.44 0.0K
14:15 1,216.44 1,216.65 1,216.06 1,216.07 0.0K
14:20 1,215.98 1,216.71 1,215.36 1,215.71 0.0K
14:25 1,215.71 1,216.54 1,215.62 1,216.50 0.0K
14:30 1,216.50 1,219.11 1,216.50 1,218.25 0.0K
14:35 1,218.25 1,218.80 1,217.80 1,218.63 0.0K
14:40 1,218.38 1,220.06 1,218.38 1,220.06 0.0K
14:45 1,220.06 1,220.46 1,219.62 1,220.29 0.0K
14:50 1,220.29 1,222.27 1,220.29 1,222.27 0.0K
14:55 1,222.27 1,223.40 1,222.27 1,222.69 0.0K
15:00 1,222.69 1,222.69 1,221.76 1,221.76 0.0K
15:05 1,221.82 1,222.74 1,221.41 1,222.74 0.0K
15:10 1,222.74 1,223.03 1,222.39 1,222.90 0.0K
15:15 1,222.90 1,222.92 1,221.76 1,221.76 0.0K
15:20 1,221.66 1,222.01 1,221.34 1,221.34 0.0K
15:25 1,221.44 1,221.96 1,221.44 1,221.81 0.0K
15:30 1,221.71 1,221.71 1,218.57 1,219.27 0.0K
15:35 1,218.47 1,218.47 1,215.57 1,215.57 0.0K
15:40 1,215.57 1,216.01 1,213.64 1,213.89 0.0K
15:45 1,213.55 1,213.55 1,211.65 1,211.65 0.0K
15:50 1,211.65 1,211.65 1,209.47 1,210.91 0.0K
15:55 1,210.53 1,211.63 1,210.53 1,211.63 0.0K
16:00 1,210.79 1,211.56 1,209.94 1,209.94 0.0K
16:05 1,209.90 1,211.59 1,209.90 1,210.79 0.0K
16:10 1,211.04 1,211.15 1,209.56 1,209.92 0.0K
16:15 1,209.66 1,210.02 1,208.78 1,209.59 0.0K
16:20 1,209.59 1,212.00 1,209.26 1,212.00 0.0K
16:25 1,212.08 1,212.34 1,211.75 1,211.79 0.0K
16:30 1,211.54 1,212.64 1,211.45 1,212.64 0.0K
16:35 1,212.64 1,212.71 1,211.96 1,212.71 0.0K
16:40 1,212.75 1,213.09 1,212.63 1,212.72 0.0K
16:45 1,212.42 1,213.08 1,212.25 1,212.93 0.0K
16:50 1,212.93 1,213.18 1,212.00 1,212.10 0.0K
16:55 1,212.10 1,212.29 1,211.47 1,211.47 0.0K
17:00 1,211.47 1,211.73 1,211.23 1,211.38 0.0K
17:05 1,211.38 1,211.38 1,209.27 1,209.27 0.0K
17:10 1,209.27 1,210.13 1,208.64 1,210.13 0.0K
17:15 1,210.13 1,210.16 1,208.94 1,208.97 0.0K
17:20 1,208.89 1,208.89 1,207.97 1,207.97 0.0K
17:25 1,208.05 1,208.41 1,207.68 1,208.19 0.0K
17:30 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
17:35 1,207.96 1,207.96 1,206.19 1,206.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし