AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,466.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,229.72 1,229.72 1,212.12 1,212.12 0.0K
09:05 1,211.82 1,213.72 1,211.15 1,212.68 0.0K
09:10 1,212.62 1,212.88 1,210.94 1,210.98 0.0K
09:15 1,211.24 1,211.80 1,210.97 1,211.80 0.0K
09:20 1,211.80 1,213.03 1,211.10 1,212.59 0.0K
09:25 1,212.59 1,214.26 1,212.46 1,213.32 0.0K
09:30 1,213.32 1,213.32 1,211.19 1,211.84 0.0K
09:35 1,211.75 1,211.98 1,210.85 1,211.25 0.0K
09:40 1,211.25 1,213.04 1,211.25 1,212.41 0.0K
09:45 1,212.24 1,212.93 1,211.22 1,212.63 0.0K
09:50 1,212.88 1,213.94 1,212.88 1,213.55 0.0K
09:55 1,213.55 1,214.51 1,213.04 1,213.92 0.0K
10:00 1,214.18 1,215.10 1,212.63 1,212.72 0.0K
10:05 1,212.69 1,213.04 1,212.36 1,212.50 0.0K
10:10 1,212.48 1,213.01 1,211.61 1,212.51 0.0K
10:15 1,212.48 1,213.36 1,212.48 1,213.36 0.0K
10:20 1,213.61 1,214.10 1,213.04 1,213.04 0.0K
10:25 1,212.85 1,213.47 1,212.59 1,213.10 0.0K
10:30 1,213.44 1,215.87 1,213.44 1,215.42 0.0K
10:35 1,215.42 1,215.42 1,214.25 1,215.21 0.0K
10:40 1,215.21 1,215.60 1,214.33 1,214.44 0.0K
10:45 1,213.93 1,214.39 1,213.84 1,214.39 0.0K
10:50 1,214.35 1,214.35 1,212.93 1,213.22 0.0K
10:55 1,213.22 1,214.36 1,213.22 1,214.36 0.0K
11:00 1,214.36 1,214.78 1,214.07 1,214.68 0.0K
11:05 1,214.68 1,214.68 1,214.02 1,214.41 0.0K
11:10 1,214.41 1,214.51 1,212.41 1,212.41 0.0K
11:15 1,212.15 1,213.82 1,212.15 1,212.96 0.0K
11:20 1,212.96 1,212.96 1,211.90 1,212.00 0.0K
11:25 1,212.00 1,213.28 1,212.00 1,212.99 0.0K
11:30 1,212.99 1,212.99 1,212.62 1,212.97 0.0K
11:35 1,212.97 1,214.13 1,212.95 1,213.88 0.0K
11:40 1,214.22 1,214.23 1,213.08 1,213.08 0.0K
11:45 1,213.08 1,215.72 1,213.08 1,215.03 0.0K
11:50 1,215.00 1,215.83 1,214.18 1,215.28 0.0K
11:55 1,215.16 1,216.00 1,214.87 1,216.00 0.0K
12:00 1,215.90 1,217.00 1,215.54 1,216.01 0.0K
12:05 1,216.01 1,216.37 1,215.46 1,216.20 0.0K
12:10 1,216.20 1,217.76 1,215.81 1,217.76 0.0K
12:15 1,217.75 1,217.80 1,216.92 1,217.01 0.0K
12:20 1,217.01 1,217.23 1,216.29 1,216.29 0.0K
12:25 1,216.29 1,217.78 1,216.29 1,216.91 0.0K
12:30 1,216.91 1,216.92 1,215.42 1,215.78 0.0K
12:35 1,215.78 1,216.44 1,215.28 1,215.28 0.0K
12:40 1,215.28 1,216.16 1,215.03 1,216.16 0.0K
12:45 1,215.90 1,215.90 1,215.22 1,215.56 0.0K
12:50 1,215.56 1,215.79 1,215.40 1,215.79 0.0K
12:55 1,215.79 1,216.25 1,215.32 1,215.32 0.0K
13:00 1,214.82 1,214.82 1,214.28 1,214.38 0.0K
13:05 1,215.08 1,215.11 1,213.42 1,213.42 0.0K
13:10 1,213.13 1,213.93 1,212.77 1,213.76 0.0K
13:15 1,213.76 1,214.15 1,213.44 1,213.47 0.0K
13:20 1,213.57 1,213.66 1,213.05 1,213.15 0.0K
13:25 1,213.34 1,214.88 1,213.24 1,214.50 0.0K
13:30 1,214.50 1,215.10 1,214.47 1,214.47 0.0K
13:35 1,214.47 1,214.75 1,213.88 1,214.75 0.0K
13:40 1,214.57 1,215.60 1,214.57 1,215.52 0.0K
13:45 1,215.52 1,215.55 1,215.18 1,215.18 0.0K
13:50 1,215.18 1,215.18 1,214.22 1,214.22 0.0K
13:55 1,214.22 1,214.68 1,214.05 1,214.41 0.0K
14:00 1,214.52 1,214.52 1,213.30 1,213.65 0.0K
14:05 1,213.74 1,213.74 1,212.90 1,213.23 0.0K
14:10 1,213.23 1,214.68 1,213.23 1,214.14 0.0K
14:15 1,214.39 1,214.73 1,213.89 1,214.73 0.0K
14:20 1,214.73 1,214.88 1,214.66 1,214.78 0.0K
14:25 1,214.78 1,214.87 1,213.93 1,214.03 0.0K
14:30 1,213.85 1,217.50 1,213.85 1,217.39 0.0K
14:35 1,216.69 1,217.23 1,216.21 1,216.40 0.0K
14:40 1,216.29 1,216.82 1,215.53 1,216.82 0.0K
14:45 1,216.57 1,216.57 1,215.77 1,215.77 0.0K
14:50 1,215.67 1,215.67 1,214.19 1,214.19 0.0K
14:55 1,214.44 1,214.52 1,214.14 1,214.35 0.0K
15:00 1,214.35 1,214.35 1,213.65 1,214.19 0.0K
15:05 1,214.15 1,214.15 1,213.68 1,213.85 0.0K
15:10 1,213.85 1,214.21 1,213.09 1,213.09 0.0K
15:15 1,212.90 1,213.32 1,212.79 1,213.32 0.0K
15:20 1,213.07 1,213.88 1,212.41 1,212.70 0.0K
15:25 1,212.60 1,212.94 1,212.27 1,212.53 0.0K
15:30 1,212.53 1,213.67 1,211.13 1,213.67 0.0K
15:35 1,212.79 1,215.69 1,212.79 1,215.69 0.0K
15:40 1,214.98 1,214.98 1,213.42 1,213.93 0.0K
15:45 1,213.55 1,214.54 1,212.33 1,213.47 0.0K
15:50 1,212.69 1,214.53 1,212.34 1,214.28 0.0K
15:55 1,214.28 1,215.59 1,213.42 1,214.01 0.0K
16:00 1,212.95 1,215.63 1,212.95 1,215.34 0.0K
16:05 1,215.34 1,216.95 1,215.34 1,216.46 0.0K
16:10 1,215.85 1,216.93 1,215.33 1,216.58 0.0K
16:15 1,216.58 1,217.06 1,216.41 1,216.79 0.0K
16:20 1,216.79 1,217.66 1,216.79 1,217.66 0.0K
16:25 1,217.66 1,218.38 1,217.66 1,218.33 0.0K
16:30 1,218.33 1,220.48 1,218.33 1,220.48 0.0K
16:35 1,220.48 1,220.78 1,219.74 1,220.69 0.0K
16:40 1,220.69 1,220.69 1,219.16 1,219.42 0.0K
16:45 1,219.80 1,220.06 1,219.20 1,219.90 0.0K
16:50 1,219.90 1,221.02 1,219.90 1,221.02 0.0K
16:55 1,221.02 1,221.02 1,220.10 1,220.78 0.0K
17:00 1,220.34 1,221.93 1,220.31 1,221.75 0.0K
17:05 1,221.75 1,223.28 1,221.50 1,223.03 0.0K
17:10 1,223.03 1,223.69 1,222.99 1,223.69 0.0K
17:15 1,223.70 1,224.28 1,223.16 1,223.97 0.0K
17:20 1,223.97 1,225.33 1,223.65 1,225.33 0.0K
17:25 1,225.42 1,226.09 1,225.11 1,225.11 0.0K
17:30 1,225.25 1,225.25 1,225.25 1,225.25 0.0K
17:35 1,225.25 1,225.25 1,223.83 1,223.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし