AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,244.47 1,244.47 1,228.40 1,232.85 0.0K
09:05 1,233.51 1,236.89 1,232.87 1,233.37 0.0K
09:10 1,233.52 1,233.98 1,232.78 1,233.52 0.0K
09:15 1,233.83 1,234.12 1,232.08 1,232.08 0.0K
09:20 1,232.08 1,232.96 1,231.34 1,232.96 0.0K
09:25 1,233.21 1,235.64 1,233.21 1,235.64 0.0K
09:30 1,235.56 1,236.56 1,234.93 1,236.22 0.0K
09:35 1,236.47 1,238.00 1,236.47 1,238.00 0.0K
09:40 1,238.03 1,238.03 1,236.38 1,237.05 0.0K
09:45 1,237.05 1,237.95 1,237.05 1,237.80 0.0K
09:50 1,238.01 1,238.01 1,236.92 1,236.92 0.0K
09:55 1,236.92 1,237.26 1,236.09 1,236.09 0.0K
10:00 1,236.09 1,236.34 1,234.33 1,234.33 0.0K
10:05 1,234.18 1,235.40 1,234.14 1,234.38 0.0K
10:10 1,233.91 1,234.37 1,233.86 1,233.87 0.0K
10:15 1,233.67 1,233.77 1,231.27 1,231.27 0.0K
10:20 1,231.27 1,231.68 1,231.02 1,231.42 0.0K
10:25 1,231.42 1,232.81 1,231.38 1,232.56 0.0K
10:30 1,232.56 1,233.40 1,232.56 1,233.40 0.0K
10:35 1,233.40 1,235.25 1,233.40 1,235.25 0.0K
10:40 1,235.25 1,235.95 1,235.21 1,235.64 0.0K
10:45 1,235.64 1,235.89 1,235.26 1,235.32 0.0K
10:50 1,235.32 1,235.32 1,234.02 1,234.10 0.0K
10:55 1,234.06 1,234.21 1,233.20 1,233.95 0.0K
11:00 1,233.95 1,234.04 1,233.64 1,234.04 0.0K
11:05 1,234.04 1,234.57 1,233.81 1,234.44 0.0K
11:10 1,234.53 1,234.53 1,234.08 1,234.37 0.0K
11:15 1,234.37 1,235.24 1,234.37 1,234.70 0.0K
11:20 1,234.70 1,234.70 1,233.89 1,233.91 0.0K
11:25 1,233.91 1,233.91 1,232.18 1,232.44 0.0K
11:30 1,232.44 1,232.44 1,231.77 1,231.91 0.0K
11:35 1,231.91 1,231.91 1,230.04 1,230.19 0.0K
11:40 1,230.19 1,231.84 1,230.14 1,231.67 0.0K
11:45 1,231.73 1,232.45 1,231.65 1,232.20 0.0K
11:50 1,232.20 1,232.30 1,231.39 1,231.39 0.0K
11:55 1,231.39 1,232.77 1,231.39 1,232.02 0.0K
12:00 1,232.02 1,232.55 1,231.31 1,232.55 0.0K
12:05 1,232.55 1,232.79 1,232.06 1,232.31 0.0K
12:10 1,232.31 1,232.50 1,232.17 1,232.50 0.0K
12:15 1,232.80 1,233.00 1,232.38 1,233.00 0.0K
12:20 1,233.00 1,233.00 1,232.65 1,232.94 0.0K
12:25 1,233.02 1,233.20 1,232.55 1,232.80 0.0K
12:30 1,232.80 1,233.04 1,232.80 1,232.87 0.0K
12:35 1,232.87 1,233.05 1,232.28 1,233.05 0.0K
12:40 1,233.05 1,233.05 1,232.35 1,232.70 0.0K
12:45 1,232.79 1,232.88 1,232.49 1,232.54 0.0K
12:50 1,232.54 1,233.12 1,232.54 1,232.77 0.0K
12:55 1,232.77 1,232.77 1,231.86 1,232.11 0.0K
13:00 1,232.11 1,233.50 1,231.87 1,233.22 0.0K
13:05 1,233.22 1,233.53 1,231.98 1,231.98 0.0K
13:10 1,231.98 1,232.35 1,231.84 1,232.35 0.0K
13:15 1,232.38 1,232.96 1,232.38 1,232.96 0.0K
13:20 1,233.06 1,233.67 1,233.06 1,233.48 0.0K
13:25 1,233.48 1,233.58 1,232.72 1,232.98 0.0K
13:30 1,232.98 1,232.98 1,232.11 1,232.11 0.0K
13:35 1,231.92 1,231.92 1,231.75 1,231.85 0.0K
13:40 1,231.85 1,231.85 1,230.89 1,230.89 0.0K
13:45 1,230.98 1,231.67 1,230.81 1,231.67 0.0K
13:50 1,231.67 1,232.05 1,231.59 1,231.69 0.0K
13:55 1,231.69 1,232.88 1,231.45 1,232.88 0.0K
14:00 1,232.88 1,233.38 1,232.84 1,233.38 0.0K
14:05 1,232.87 1,232.87 1,231.72 1,231.72 0.0K
14:10 1,231.72 1,232.08 1,231.19 1,231.44 0.0K
14:15 1,231.44 1,232.20 1,231.10 1,232.20 0.0K
14:20 1,232.20 1,232.66 1,232.11 1,232.49 0.0K
14:25 1,232.49 1,233.03 1,232.49 1,232.64 0.0K
14:30 1,232.89 1,233.68 1,232.55 1,233.67 0.0K
14:35 1,233.67 1,233.86 1,232.93 1,233.44 0.0K
14:40 1,233.61 1,233.61 1,232.81 1,233.23 0.0K
14:45 1,233.24 1,233.40 1,232.99 1,233.40 0.0K
14:50 1,233.40 1,233.57 1,232.19 1,232.52 0.0K
14:55 1,232.55 1,232.58 1,231.74 1,231.98 0.0K
15:00 1,232.01 1,232.79 1,232.01 1,232.60 0.0K
15:05 1,232.60 1,233.87 1,232.60 1,233.87 0.0K
15:10 1,233.93 1,234.02 1,233.08 1,233.53 0.0K
15:15 1,233.26 1,233.32 1,232.21 1,232.56 0.0K
15:20 1,232.56 1,233.32 1,232.56 1,233.02 0.0K
15:25 1,233.02 1,233.16 1,232.57 1,232.80 0.0K
15:30 1,232.80 1,232.80 1,231.19 1,231.29 0.0K
15:35 1,231.28 1,231.64 1,228.69 1,229.31 0.0K
15:40 1,229.31 1,229.31 1,227.61 1,227.61 0.0K
15:45 1,227.61 1,228.35 1,227.61 1,228.11 0.0K
15:50 1,228.19 1,228.19 1,227.03 1,227.03 0.0K
15:55 1,226.99 1,227.93 1,226.54 1,227.68 0.0K
16:00 1,227.81 1,228.23 1,227.67 1,227.93 0.0K
16:05 1,227.74 1,227.74 1,226.02 1,226.09 0.0K
16:10 1,226.09 1,227.11 1,225.67 1,227.03 0.0K
16:15 1,227.03 1,227.03 1,225.30 1,226.08 0.0K
16:20 1,226.08 1,226.08 1,225.01 1,225.01 0.0K
16:25 1,225.01 1,226.53 1,225.01 1,225.95 0.0K
16:30 1,225.87 1,228.41 1,225.87 1,228.22 0.0K
16:35 1,228.31 1,230.01 1,228.01 1,230.01 0.0K
16:40 1,229.50 1,232.03 1,229.25 1,231.78 0.0K
16:45 1,231.78 1,231.78 1,230.72 1,231.56 0.0K
16:50 1,231.56 1,232.13 1,231.32 1,231.32 0.0K
16:55 1,231.22 1,231.22 1,230.02 1,230.27 0.0K
17:00 1,230.27 1,230.27 1,229.13 1,229.13 0.0K
17:05 1,229.13 1,229.21 1,228.48 1,228.48 0.0K
17:10 1,228.48 1,228.59 1,228.05 1,228.11 0.0K
17:15 1,228.11 1,229.10 1,227.59 1,227.90 0.0K
17:20 1,227.90 1,229.95 1,227.90 1,229.90 0.0K
17:25 1,229.90 1,230.23 1,229.23 1,229.82 0.0K
17:30 1,230.29 1,230.29 1,230.29 1,230.29 0.0K
17:35 1,230.29 1,230.29 1,229.50 1,229.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし