AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,460.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,254.06 1,258.47 1,253.76 1,254.75 0.0K
09:05 1,254.24 1,254.24 1,248.93 1,248.93 0.0K
09:10 1,248.68 1,251.70 1,248.68 1,249.98 0.0K
09:15 1,249.83 1,253.32 1,249.83 1,252.28 0.0K
09:20 1,252.03 1,252.33 1,250.75 1,252.28 0.0K
09:25 1,251.78 1,254.27 1,251.78 1,253.64 0.0K
09:30 1,253.61 1,255.46 1,253.15 1,254.87 0.0K
09:35 1,255.13 1,255.88 1,254.30 1,255.54 0.0K
09:40 1,255.29 1,255.29 1,254.16 1,254.48 0.0K
09:45 1,254.39 1,254.39 1,253.56 1,253.81 0.0K
09:50 1,253.81 1,253.81 1,252.60 1,252.72 0.0K
09:55 1,252.75 1,254.95 1,252.57 1,254.95 0.0K
10:00 1,254.57 1,254.80 1,254.13 1,254.27 0.0K
10:05 1,254.27 1,254.37 1,253.06 1,253.90 0.0K
10:10 1,253.73 1,254.41 1,253.72 1,254.03 0.0K
10:15 1,254.09 1,254.73 1,254.09 1,254.47 0.0K
10:20 1,254.47 1,255.16 1,254.47 1,255.15 0.0K
10:25 1,255.54 1,255.54 1,253.93 1,254.13 0.0K
10:30 1,254.00 1,255.59 1,254.00 1,255.45 0.0K
10:35 1,255.31 1,255.31 1,254.75 1,255.21 0.0K
10:40 1,254.94 1,255.34 1,254.94 1,255.23 0.0K
10:45 1,254.98 1,256.58 1,254.98 1,256.14 0.0K
10:50 1,256.14 1,256.28 1,255.17 1,255.41 0.0K
10:55 1,255.41 1,255.49 1,254.69 1,254.69 0.0K
11:00 1,254.69 1,254.90 1,254.26 1,254.26 0.0K
11:05 1,254.30 1,255.12 1,254.26 1,255.12 0.0K
11:10 1,255.12 1,256.17 1,255.12 1,256.17 0.0K
11:15 1,256.08 1,256.08 1,254.93 1,254.93 0.0K
11:20 1,254.93 1,254.93 1,254.48 1,254.48 0.0K
11:25 1,254.26 1,254.72 1,253.76 1,254.04 0.0K
11:30 1,254.04 1,254.53 1,254.04 1,254.10 0.0K
11:35 1,254.10 1,255.10 1,254.10 1,255.10 0.0K
11:40 1,255.19 1,255.81 1,255.19 1,255.52 0.0K
11:45 1,255.61 1,255.76 1,255.54 1,255.54 0.0K
11:50 1,255.54 1,256.04 1,255.39 1,255.47 0.0K
11:55 1,255.47 1,255.98 1,255.47 1,255.85 0.0K
12:00 1,255.85 1,256.92 1,255.85 1,256.87 0.0K
12:05 1,256.87 1,258.56 1,256.87 1,258.11 0.0K
12:10 1,258.39 1,258.39 1,257.52 1,257.52 0.0K
12:15 1,257.52 1,257.52 1,256.56 1,257.04 0.0K
12:20 1,257.04 1,257.04 1,256.14 1,256.14 0.0K
12:25 1,256.14 1,256.14 1,255.10 1,255.88 0.0K
12:30 1,255.62 1,256.02 1,254.93 1,255.03 0.0K
12:35 1,255.03 1,255.14 1,255.01 1,255.14 0.0K
12:40 1,255.05 1,255.53 1,254.87 1,255.43 0.0K
12:45 1,255.18 1,255.26 1,254.92 1,255.01 0.0K
12:50 1,255.01 1,255.10 1,253.43 1,253.60 0.0K
12:55 1,253.86 1,254.12 1,253.60 1,254.05 0.0K
13:00 1,254.05 1,254.57 1,253.74 1,254.40 0.0K
13:05 1,254.40 1,254.44 1,254.05 1,254.05 0.0K
13:10 1,254.05 1,254.51 1,254.05 1,254.42 0.0K
13:15 1,254.45 1,255.13 1,254.45 1,254.47 0.0K
13:20 1,254.56 1,254.62 1,254.46 1,254.62 0.0K
13:25 1,254.62 1,254.62 1,253.93 1,253.93 0.0K
13:30 1,253.93 1,254.41 1,253.85 1,253.91 0.0K
13:35 1,253.91 1,254.31 1,253.82 1,254.16 0.0K
13:40 1,254.16 1,254.43 1,254.04 1,254.18 0.0K
13:45 1,254.18 1,254.85 1,254.18 1,254.39 0.0K
13:50 1,254.36 1,254.61 1,254.36 1,254.61 0.0K
13:55 1,254.61 1,255.20 1,254.58 1,254.90 0.0K
14:00 1,254.82 1,254.82 1,254.01 1,254.20 0.0K
14:05 1,254.02 1,254.51 1,253.93 1,254.51 0.0K
14:10 1,254.86 1,254.86 1,253.41 1,253.41 0.0K
14:15 1,253.41 1,253.67 1,252.71 1,252.96 0.0K
14:20 1,252.96 1,252.96 1,252.21 1,252.36 0.0K
14:25 1,252.36 1,253.70 1,252.36 1,253.62 0.0K
14:30 1,253.62 1,253.66 1,253.27 1,253.66 0.0K
14:35 1,253.57 1,253.57 1,253.03 1,253.06 0.0K
14:40 1,253.06 1,253.24 1,251.90 1,251.90 0.0K
14:45 1,251.90 1,252.30 1,251.65 1,252.30 0.0K
14:50 1,252.33 1,252.97 1,252.33 1,252.80 0.0K
14:55 1,253.30 1,253.30 1,252.82 1,252.82 0.0K
15:00 1,252.92 1,252.92 1,251.17 1,251.17 0.0K
15:05 1,251.08 1,251.85 1,250.88 1,251.85 0.0K
15:10 1,251.85 1,252.27 1,251.73 1,251.83 0.0K
15:15 1,251.83 1,251.92 1,251.00 1,251.26 0.0K
15:20 1,251.00 1,251.62 1,250.94 1,251.19 0.0K
15:25 1,251.19 1,251.47 1,251.01 1,251.37 0.0K
15:30 1,251.37 1,252.77 1,250.67 1,252.38 0.0K
15:35 1,252.38 1,253.33 1,252.38 1,253.33 0.0K
15:40 1,253.33 1,254.83 1,253.33 1,254.65 0.0K
15:45 1,254.51 1,254.99 1,253.91 1,254.16 0.0K
15:50 1,254.16 1,254.75 1,252.20 1,252.20 0.0K
15:55 1,252.45 1,252.45 1,250.97 1,251.48 0.0K
16:00 1,251.48 1,251.80 1,250.29 1,250.76 0.0K
16:05 1,250.76 1,251.77 1,250.76 1,251.51 0.0K
16:10 1,251.51 1,251.51 1,250.68 1,250.68 0.0K
16:15 1,250.77 1,250.91 1,249.77 1,249.77 0.0K
16:20 1,249.59 1,250.12 1,249.55 1,249.55 0.0K
16:25 1,249.29 1,249.58 1,249.02 1,249.17 0.0K
16:30 1,249.08 1,249.62 1,248.60 1,249.51 0.0K
16:35 1,249.51 1,251.27 1,249.42 1,251.19 0.0K
16:40 1,251.08 1,251.75 1,250.55 1,250.59 0.0K
16:45 1,250.59 1,250.68 1,249.82 1,250.07 0.0K
16:50 1,249.81 1,249.90 1,249.04 1,249.04 0.0K
16:55 1,249.04 1,249.29 1,248.80 1,249.20 0.0K
17:00 1,248.76 1,249.08 1,248.17 1,248.32 0.0K
17:05 1,248.41 1,248.66 1,247.43 1,247.52 0.0K
17:10 1,246.91 1,248.12 1,246.91 1,248.12 0.0K
17:15 1,248.62 1,249.81 1,248.44 1,249.72 0.0K
17:20 1,249.72 1,249.77 1,249.29 1,249.61 0.0K
17:25 1,249.61 1,250.14 1,249.34 1,249.95 0.0K
17:30 1,249.75 1,249.75 1,249.75 1,249.75 0.0K
17:35 1,249.75 1,249.75 1,248.63 1,248.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし