AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,466.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,281.30 1,281.30 1,266.08 1,266.28 0.0K
09:05 1,265.68 1,266.56 1,265.19 1,266.41 0.0K
09:10 1,266.66 1,268.08 1,266.35 1,266.87 0.0K
09:15 1,266.94 1,267.19 1,266.14 1,266.14 0.0K
09:20 1,266.13 1,266.76 1,264.82 1,265.07 0.0K
09:25 1,264.72 1,265.34 1,264.47 1,265.16 0.0K
09:30 1,265.16 1,265.75 1,263.97 1,265.50 0.0K
09:35 1,265.47 1,265.47 1,264.31 1,264.31 0.0K
09:40 1,264.06 1,264.57 1,263.76 1,264.26 0.0K
09:45 1,264.26 1,265.02 1,264.05 1,265.02 0.0K
09:50 1,265.02 1,265.85 1,264.54 1,265.10 0.0K
09:55 1,265.35 1,265.35 1,264.20 1,264.90 0.0K
10:00 1,264.87 1,266.65 1,263.99 1,266.65 0.0K
10:05 1,266.65 1,268.43 1,266.40 1,268.43 0.0K
10:10 1,268.50 1,269.85 1,267.27 1,267.37 0.0K
10:15 1,267.37 1,269.76 1,267.37 1,269.01 0.0K
10:20 1,268.86 1,268.86 1,267.90 1,267.90 0.0K
10:25 1,267.90 1,267.90 1,266.41 1,266.41 0.0K
10:30 1,266.66 1,266.88 1,266.08 1,266.14 0.0K
10:35 1,266.14 1,267.04 1,266.05 1,266.80 0.0K
10:40 1,266.80 1,266.95 1,266.32 1,266.32 0.0K
10:45 1,266.51 1,267.40 1,266.34 1,266.85 0.0K
10:50 1,266.85 1,266.85 1,266.16 1,266.61 0.0K
10:55 1,266.61 1,266.61 1,266.02 1,266.02 0.0K
11:00 1,266.27 1,268.11 1,266.27 1,267.20 0.0K
11:05 1,267.27 1,267.39 1,266.81 1,266.81 0.0K
11:10 1,266.81 1,266.81 1,265.83 1,265.87 0.0K
11:15 1,265.87 1,265.96 1,265.27 1,265.27 0.0K
11:20 1,265.17 1,265.20 1,264.58 1,264.86 0.0K
11:25 1,264.86 1,264.86 1,264.08 1,264.25 0.0K
11:30 1,264.25 1,264.99 1,263.95 1,264.99 0.0K
11:35 1,264.74 1,265.25 1,264.74 1,264.99 0.0K
11:40 1,264.99 1,266.49 1,264.89 1,266.49 0.0K
11:45 1,266.76 1,266.76 1,266.17 1,266.17 0.0K
11:50 1,266.25 1,267.01 1,265.97 1,266.23 0.0K
11:55 1,266.23 1,266.23 1,265.01 1,265.44 0.0K
12:00 1,265.44 1,265.44 1,264.06 1,264.12 0.0K
12:05 1,264.09 1,264.60 1,263.54 1,263.79 0.0K
12:10 1,264.09 1,264.71 1,263.97 1,263.97 0.0K
12:15 1,264.04 1,264.04 1,263.57 1,263.71 0.0K
12:20 1,263.71 1,264.24 1,263.68 1,264.08 0.0K
12:25 1,263.98 1,263.98 1,263.26 1,263.51 0.0K
12:30 1,263.85 1,264.11 1,263.02 1,263.02 0.0K
12:35 1,263.02 1,264.02 1,263.02 1,264.02 0.0K
12:40 1,263.99 1,263.99 1,263.01 1,263.26 0.0K
12:45 1,263.26 1,263.43 1,262.56 1,263.15 0.0K
12:50 1,263.25 1,263.33 1,262.82 1,262.99 0.0K
12:55 1,262.99 1,263.18 1,262.99 1,263.16 0.0K
13:00 1,263.07 1,263.07 1,261.99 1,262.01 0.0K
13:05 1,262.04 1,262.04 1,261.86 1,261.86 0.0K
13:10 1,261.86 1,261.97 1,261.66 1,261.97 0.0K
13:15 1,261.97 1,261.97 1,261.26 1,261.48 0.0K
13:20 1,261.48 1,261.48 1,260.10 1,260.35 0.0K
13:25 1,260.60 1,261.78 1,260.60 1,261.73 0.0K
13:30 1,261.76 1,262.14 1,261.55 1,261.80 0.0K
13:35 1,261.80 1,261.80 1,260.49 1,260.49 0.0K
13:40 1,260.49 1,260.82 1,260.41 1,260.74 0.0K
13:45 1,260.65 1,260.76 1,260.36 1,260.58 0.0K
13:50 1,260.58 1,260.58 1,260.31 1,260.51 0.0K
13:55 1,260.51 1,260.60 1,260.15 1,260.34 0.0K
14:00 1,260.35 1,260.39 1,259.65 1,259.65 0.0K
14:05 1,259.65 1,259.65 1,258.75 1,258.75 0.0K
14:10 1,258.75 1,258.75 1,257.82 1,257.98 0.0K
14:15 1,257.98 1,258.42 1,257.72 1,258.42 0.0K
14:20 1,258.76 1,259.12 1,258.20 1,258.20 0.0K
14:25 1,258.20 1,258.47 1,258.11 1,258.47 0.0K
14:30 1,258.20 1,258.80 1,258.11 1,258.20 0.0K
14:35 1,258.20 1,258.20 1,256.13 1,256.70 0.0K
14:40 1,257.01 1,257.73 1,256.77 1,257.73 0.0K
14:45 1,257.33 1,257.97 1,257.33 1,257.60 0.0K
14:50 1,257.70 1,259.20 1,257.45 1,258.94 0.0K
14:55 1,258.30 1,258.55 1,257.32 1,257.57 0.0K
15:00 1,257.29 1,258.59 1,257.29 1,258.59 0.0K
15:05 1,258.59 1,259.13 1,258.47 1,259.13 0.0K
15:10 1,259.10 1,259.28 1,258.88 1,258.96 0.0K
15:15 1,258.79 1,259.95 1,258.79 1,259.87 0.0K
15:20 1,259.88 1,259.88 1,258.83 1,258.83 0.0K
15:25 1,258.83 1,259.75 1,258.83 1,258.87 0.0K
15:30 1,258.61 1,260.07 1,257.70 1,260.07 0.0K
15:35 1,260.04 1,260.32 1,259.75 1,259.87 0.0K
15:40 1,259.80 1,259.96 1,258.70 1,258.70 0.0K
15:45 1,258.70 1,258.70 1,256.32 1,256.32 0.0K
15:50 1,256.72 1,256.79 1,255.64 1,255.65 0.0K
15:55 1,255.65 1,255.82 1,255.06 1,255.70 0.0K
16:00 1,255.70 1,256.35 1,255.15 1,256.35 0.0K
16:05 1,256.44 1,257.70 1,256.44 1,257.20 0.0K
16:10 1,256.94 1,257.71 1,256.92 1,257.71 0.0K
16:15 1,257.71 1,258.33 1,257.19 1,258.33 0.0K
16:20 1,257.77 1,257.93 1,256.06 1,256.86 0.0K
16:25 1,256.86 1,257.32 1,256.34 1,256.34 0.0K
16:30 1,256.08 1,257.58 1,256.08 1,257.38 0.0K
16:35 1,257.64 1,259.48 1,257.64 1,259.48 0.0K
16:40 1,259.42 1,259.51 1,257.48 1,257.48 0.0K
16:45 1,257.50 1,257.85 1,255.98 1,255.98 0.0K
16:50 1,255.98 1,256.34 1,255.53 1,255.69 0.0K
16:55 1,255.48 1,255.94 1,255.15 1,255.91 0.0K
17:00 1,255.91 1,256.67 1,255.66 1,256.57 0.0K
17:05 1,256.47 1,256.47 1,255.25 1,255.45 0.0K
17:10 1,255.41 1,255.71 1,255.07 1,255.51 0.0K
17:15 1,255.51 1,255.54 1,254.54 1,254.86 0.0K
17:20 1,254.86 1,255.32 1,254.26 1,254.75 0.0K
17:25 1,254.83 1,254.86 1,253.79 1,254.00 0.0K
17:30 1,254.21 1,254.21 1,254.21 1,254.21 0.0K
17:35 1,254.21 1,254.21 1,252.87 1,253.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし