AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,466.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,293.34 1,293.34 1,285.65 1,286.93 0.0K
09:05 1,286.90 1,287.76 1,285.30 1,286.19 0.0K
09:10 1,286.11 1,286.15 1,285.04 1,285.90 0.0K
09:15 1,285.23 1,287.11 1,285.23 1,287.11 0.0K
09:20 1,287.11 1,287.37 1,286.96 1,287.27 0.0K
09:25 1,287.48 1,287.58 1,285.35 1,285.35 0.0K
09:30 1,285.23 1,286.32 1,285.12 1,285.82 0.0K
09:35 1,285.61 1,286.51 1,282.04 1,282.04 0.0K
09:40 1,281.91 1,282.34 1,281.65 1,281.65 0.0K
09:45 1,281.65 1,281.69 1,279.45 1,279.45 0.0K
09:50 1,279.70 1,280.67 1,279.70 1,280.67 0.0K
09:55 1,281.03 1,281.46 1,280.58 1,280.58 0.0K
10:00 1,280.73 1,280.88 1,280.05 1,280.05 0.0K
10:05 1,280.05 1,281.43 1,280.05 1,281.31 0.0K
10:10 1,281.31 1,282.04 1,281.21 1,281.37 0.0K
10:15 1,281.12 1,281.13 1,280.72 1,280.81 0.0K
10:20 1,280.84 1,280.84 1,279.49 1,279.76 0.0K
10:25 1,279.84 1,282.26 1,279.84 1,281.91 0.0K
10:30 1,281.82 1,282.85 1,281.21 1,282.85 0.0K
10:35 1,282.85 1,284.45 1,282.85 1,284.00 0.0K
10:40 1,284.00 1,284.02 1,281.49 1,281.49 0.0K
10:45 1,281.54 1,281.54 1,281.07 1,281.13 0.0K
10:50 1,281.09 1,281.53 1,281.01 1,281.35 0.0K
10:55 1,281.35 1,281.35 1,280.18 1,280.18 0.0K
11:00 1,280.21 1,280.34 1,279.42 1,280.34 0.0K
11:05 1,280.36 1,280.60 1,280.25 1,280.25 0.0K
11:10 1,280.15 1,280.54 1,279.42 1,279.67 0.0K
11:15 1,279.67 1,279.94 1,278.81 1,279.94 0.0K
11:20 1,279.94 1,279.98 1,279.04 1,279.39 0.0K
11:25 1,279.30 1,280.28 1,279.30 1,280.28 0.0K
11:30 1,280.68 1,280.68 1,279.46 1,279.46 0.0K
11:35 1,279.50 1,279.50 1,277.91 1,278.01 0.0K
11:40 1,278.01 1,278.55 1,277.81 1,278.13 0.0K
11:45 1,278.13 1,278.84 1,278.13 1,278.84 0.0K
11:50 1,278.84 1,279.24 1,277.62 1,277.80 0.0K
11:55 1,277.95 1,278.36 1,277.51 1,278.12 0.0K
12:00 1,278.12 1,278.12 1,277.43 1,277.77 0.0K
12:05 1,277.74 1,278.02 1,276.82 1,277.60 0.0K
12:10 1,277.60 1,277.60 1,277.08 1,277.18 0.0K
12:15 1,277.07 1,277.07 1,276.42 1,276.42 0.0K
12:20 1,276.76 1,277.03 1,276.68 1,276.86 0.0K
12:25 1,277.21 1,278.03 1,277.01 1,277.52 0.0K
12:30 1,277.77 1,278.54 1,276.57 1,276.66 0.0K
12:35 1,277.38 1,277.99 1,276.92 1,277.28 0.0K
12:40 1,277.28 1,278.17 1,276.94 1,278.10 0.0K
12:45 1,278.14 1,278.89 1,277.76 1,278.15 0.0K
12:50 1,278.25 1,278.69 1,278.25 1,278.66 0.0K
12:55 1,278.61 1,279.01 1,277.64 1,277.64 0.0K
13:00 1,277.64 1,277.98 1,277.31 1,277.89 0.0K
13:05 1,277.89 1,278.46 1,277.31 1,278.46 0.0K
13:10 1,278.46 1,279.06 1,278.46 1,278.81 0.0K
13:15 1,278.80 1,279.04 1,278.34 1,278.95 0.0K
13:20 1,279.21 1,279.25 1,278.80 1,278.80 0.0K
13:25 1,278.80 1,278.80 1,277.86 1,278.61 0.0K
13:30 1,278.61 1,278.61 1,277.63 1,277.71 0.0K
13:35 1,277.10 1,277.78 1,277.00 1,277.57 0.0K
13:40 1,277.57 1,278.28 1,277.57 1,277.91 0.0K
13:45 1,277.91 1,277.91 1,276.10 1,276.85 0.0K
13:50 1,276.69 1,276.99 1,276.64 1,276.75 0.0K
13:55 1,276.75 1,277.08 1,276.43 1,277.08 0.0K
14:00 1,277.34 1,277.34 1,276.24 1,276.74 0.0K
14:05 1,276.74 1,276.77 1,276.23 1,276.23 0.0K
14:10 1,275.91 1,276.77 1,275.91 1,276.45 0.0K
14:15 1,276.45 1,277.63 1,276.45 1,277.63 0.0K
14:20 1,277.38 1,278.25 1,277.26 1,278.06 0.0K
14:25 1,278.05 1,279.01 1,278.04 1,278.93 0.0K
14:30 1,278.83 1,279.88 1,278.83 1,279.63 0.0K
14:35 1,279.46 1,279.46 1,278.36 1,278.61 0.0K
14:40 1,279.00 1,279.39 1,278.96 1,279.13 0.0K
14:45 1,278.88 1,278.88 1,278.68 1,278.68 0.0K
14:50 1,278.68 1,279.18 1,278.68 1,278.89 0.0K
14:55 1,278.97 1,279.99 1,278.94 1,279.96 0.0K
15:00 1,279.96 1,280.70 1,279.96 1,280.38 0.0K
15:05 1,280.38 1,280.72 1,280.29 1,280.47 0.0K
15:10 1,280.47 1,280.51 1,278.96 1,279.07 0.0K
15:15 1,279.32 1,279.68 1,279.30 1,279.58 0.0K
15:20 1,279.32 1,279.56 1,277.62 1,277.75 0.0K
15:25 1,277.75 1,279.51 1,277.75 1,279.35 0.0K
15:30 1,278.59 1,278.60 1,277.38 1,277.97 0.0K
15:35 1,277.96 1,278.17 1,276.91 1,277.85 0.0K
15:40 1,278.06 1,279.28 1,277.49 1,277.93 0.0K
15:45 1,277.76 1,277.76 1,275.38 1,275.40 0.0K
15:50 1,275.36 1,275.36 1,272.85 1,272.85 0.0K
15:55 1,272.86 1,273.60 1,272.86 1,272.96 0.0K
16:00 1,273.21 1,276.57 1,273.21 1,276.06 0.0K
16:05 1,276.06 1,277.87 1,276.01 1,277.06 0.0K
16:10 1,276.41 1,276.41 1,273.76 1,274.26 0.0K
16:15 1,274.26 1,274.51 1,273.83 1,274.18 0.0K
16:20 1,274.28 1,274.84 1,273.83 1,274.84 0.0K
16:25 1,274.84 1,277.37 1,274.84 1,277.12 0.0K
16:30 1,277.66 1,278.11 1,276.81 1,278.11 0.0K
16:35 1,278.11 1,278.26 1,277.31 1,277.75 0.0K
16:40 1,277.50 1,279.11 1,277.50 1,278.72 0.0K
16:45 1,278.65 1,278.95 1,278.19 1,278.64 0.0K
16:50 1,278.64 1,279.31 1,278.64 1,279.25 0.0K
16:55 1,279.25 1,280.08 1,279.25 1,279.90 0.0K
17:00 1,280.14 1,280.14 1,277.60 1,278.19 0.0K
17:05 1,278.22 1,279.98 1,277.97 1,279.22 0.0K
17:10 1,278.97 1,279.95 1,278.93 1,279.95 0.0K
17:15 1,279.95 1,280.31 1,279.31 1,279.73 0.0K
17:20 1,279.74 1,279.74 1,279.20 1,279.59 0.0K
17:25 1,279.41 1,280.00 1,279.34 1,280.00 0.0K
17:30 1,280.19 1,280.19 1,280.19 1,280.19 0.0K
17:35 1,280.19 1,281.32 1,280.19 1,281.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし