AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,466.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,315.35 1,315.35 1,309.98 1,311.19 0.0K
09:05 1,311.02 1,312.47 1,307.87 1,308.01 0.0K
09:10 1,308.27 1,308.93 1,307.99 1,308.07 0.0K
09:15 1,308.49 1,309.48 1,308.40 1,309.45 0.0K
09:20 1,309.45 1,310.73 1,309.35 1,310.73 0.0K
09:25 1,310.78 1,312.53 1,310.78 1,311.69 0.0K
09:30 1,311.77 1,313.29 1,311.77 1,313.26 0.0K
09:35 1,313.35 1,313.35 1,311.99 1,312.14 0.0K
09:40 1,313.37 1,314.18 1,312.56 1,312.61 0.0K
09:45 1,312.61 1,313.49 1,311.72 1,313.49 0.0K
09:50 1,313.49 1,314.11 1,313.28 1,314.11 0.0K
09:55 1,314.11 1,314.17 1,313.09 1,313.56 0.0K
10:00 1,313.73 1,314.45 1,312.91 1,312.91 0.0K
10:05 1,313.01 1,313.22 1,312.72 1,312.94 0.0K
10:10 1,312.94 1,313.36 1,312.82 1,312.87 0.0K
10:15 1,312.61 1,312.66 1,310.88 1,311.83 0.0K
10:20 1,311.73 1,311.98 1,310.99 1,310.99 0.0K
10:25 1,310.99 1,311.28 1,310.99 1,311.19 0.0K
10:30 1,311.38 1,311.38 1,309.63 1,309.63 0.0K
10:35 1,309.63 1,310.33 1,309.63 1,310.01 0.0K
10:40 1,309.92 1,310.66 1,309.69 1,309.69 0.0K
10:45 1,309.73 1,309.82 1,309.55 1,309.55 0.0K
10:50 1,308.88 1,309.32 1,308.65 1,308.69 0.0K
10:55 1,308.67 1,310.13 1,308.61 1,310.13 0.0K
11:00 1,310.16 1,310.35 1,309.98 1,309.98 0.0K
11:05 1,309.98 1,310.02 1,309.13 1,309.13 0.0K
11:10 1,309.13 1,309.13 1,307.91 1,309.04 0.0K
11:15 1,309.04 1,309.14 1,308.64 1,308.81 0.0K
11:20 1,308.90 1,309.07 1,308.52 1,308.62 0.0K
11:25 1,308.52 1,308.62 1,307.54 1,307.54 0.0K
11:30 1,308.04 1,308.04 1,307.69 1,307.97 0.0K
11:35 1,307.97 1,310.09 1,307.97 1,310.09 0.0K
11:40 1,310.09 1,310.52 1,309.89 1,310.43 0.0K
11:45 1,310.53 1,311.65 1,310.48 1,311.65 0.0K
11:50 1,311.65 1,311.74 1,311.10 1,311.20 0.0K
11:55 1,310.99 1,311.35 1,310.90 1,311.25 0.0K
12:00 1,311.50 1,311.58 1,311.22 1,311.58 0.0K
12:05 1,311.55 1,312.32 1,311.55 1,312.32 0.0K
12:10 1,312.32 1,312.36 1,311.80 1,312.21 0.0K
12:15 1,312.21 1,312.23 1,311.72 1,311.80 0.0K
12:20 1,311.51 1,311.69 1,311.26 1,311.26 0.0K
12:25 1,311.26 1,311.74 1,311.21 1,311.74 0.0K
12:30 1,311.89 1,311.89 1,310.84 1,311.24 0.0K
12:35 1,311.19 1,311.36 1,309.94 1,309.94 0.0K
12:40 1,309.94 1,310.90 1,309.94 1,310.90 0.0K
12:45 1,310.90 1,311.03 1,310.60 1,311.03 0.0K
12:50 1,310.93 1,311.22 1,310.06 1,310.06 0.0K
12:55 1,310.10 1,310.14 1,309.69 1,309.73 0.0K
13:00 1,309.99 1,310.50 1,309.92 1,310.44 0.0K
13:05 1,310.52 1,311.61 1,310.52 1,311.35 0.0K
13:10 1,311.35 1,311.35 1,310.74 1,310.83 0.0K
13:15 1,310.83 1,310.83 1,310.23 1,310.40 0.0K
13:20 1,310.40 1,310.40 1,309.67 1,309.67 0.0K
13:25 1,309.67 1,309.67 1,307.73 1,307.73 0.0K
13:30 1,307.73 1,309.46 1,307.13 1,309.46 0.0K
13:35 1,309.20 1,309.26 1,308.94 1,309.26 0.0K
13:40 1,309.26 1,309.29 1,308.81 1,308.90 0.0K
13:45 1,308.75 1,308.75 1,308.12 1,308.12 0.0K
13:50 1,308.06 1,309.41 1,307.93 1,309.37 0.0K
13:55 1,309.37 1,309.44 1,309.11 1,309.30 0.0K
14:00 1,309.55 1,310.24 1,309.55 1,310.24 0.0K
14:05 1,310.24 1,310.37 1,309.36 1,309.36 0.0K
14:10 1,309.36 1,309.75 1,309.27 1,309.27 0.0K
14:15 1,309.27 1,309.59 1,309.18 1,309.59 0.0K
14:20 1,309.59 1,310.23 1,309.17 1,309.72 0.0K
14:25 1,309.97 1,310.13 1,309.29 1,310.13 0.0K
14:30 1,309.87 1,310.44 1,309.69 1,310.06 0.0K
14:35 1,310.06 1,310.97 1,309.94 1,310.89 0.0K
14:40 1,310.64 1,310.74 1,310.27 1,310.60 0.0K
14:45 1,310.60 1,310.71 1,309.87 1,309.87 0.0K
14:50 1,309.87 1,310.03 1,309.28 1,309.31 0.0K
14:55 1,309.41 1,310.27 1,309.24 1,309.31 0.0K
15:00 1,309.05 1,309.47 1,308.76 1,309.44 0.0K
15:05 1,309.44 1,309.44 1,308.29 1,308.53 0.0K
15:10 1,308.62 1,308.93 1,307.89 1,308.17 0.0K
15:15 1,308.13 1,309.12 1,308.13 1,308.91 0.0K
15:20 1,309.16 1,309.16 1,308.51 1,308.82 0.0K
15:25 1,308.82 1,309.79 1,308.82 1,309.54 0.0K
15:30 1,309.54 1,309.54 1,308.14 1,308.24 0.0K
15:35 1,308.09 1,308.09 1,305.22 1,305.22 0.0K
15:40 1,305.22 1,306.52 1,304.93 1,305.70 0.0K
15:45 1,305.70 1,305.70 1,302.52 1,302.64 0.0K
15:50 1,302.13 1,303.52 1,301.60 1,302.61 0.0K
15:55 1,302.71 1,302.92 1,301.61 1,301.76 0.0K
16:00 1,301.51 1,302.13 1,300.81 1,302.13 0.0K
16:05 1,302.13 1,302.13 1,299.88 1,299.88 0.0K
16:10 1,300.11 1,300.47 1,299.12 1,299.40 0.0K
16:15 1,299.40 1,299.40 1,299.00 1,299.27 0.0K
16:20 1,299.37 1,299.62 1,297.36 1,297.80 0.0K
16:25 1,298.06 1,298.06 1,296.25 1,296.95 0.0K
16:30 1,297.50 1,297.75 1,296.83 1,297.58 0.0K
16:35 1,297.28 1,298.59 1,297.28 1,298.20 0.0K
16:40 1,298.25 1,298.25 1,295.69 1,295.69 0.0K
16:45 1,295.73 1,296.47 1,295.73 1,296.26 0.0K
16:50 1,296.00 1,296.95 1,295.72 1,296.47 0.0K
16:55 1,296.47 1,296.72 1,295.75 1,296.28 0.0K
17:00 1,295.81 1,296.30 1,295.32 1,295.32 0.0K
17:05 1,295.41 1,296.78 1,295.31 1,296.50 0.0K
17:10 1,296.50 1,296.50 1,294.31 1,294.31 0.0K
17:15 1,294.14 1,294.96 1,293.88 1,293.88 0.0K
17:20 1,293.78 1,293.78 1,292.99 1,293.56 0.0K
17:25 1,293.55 1,293.81 1,292.43 1,292.46 0.0K
17:30 1,292.93 1,292.93 1,292.93 1,292.93 0.0K
17:35 1,292.93 1,294.17 1,292.93 1,294.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし