AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,466.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,332.24 1,336.98 1,332.24 1,336.38 0.0K
09:05 1,336.38 1,336.38 1,333.54 1,335.33 0.0K
09:10 1,335.39 1,336.34 1,334.41 1,336.34 0.0K
09:15 1,336.34 1,336.34 1,335.37 1,335.91 0.0K
09:20 1,335.76 1,336.13 1,335.21 1,336.13 0.0K
09:25 1,335.51 1,335.51 1,334.69 1,335.45 0.0K
09:30 1,335.59 1,336.50 1,335.32 1,336.39 0.0K
09:35 1,336.19 1,336.42 1,334.69 1,334.69 0.0K
09:40 1,334.69 1,334.69 1,332.68 1,332.68 0.0K
09:45 1,332.94 1,334.46 1,332.46 1,334.20 0.0K
09:50 1,334.20 1,334.23 1,333.29 1,333.29 0.0K
09:55 1,332.99 1,333.19 1,331.37 1,331.87 0.0K
10:00 1,331.67 1,331.88 1,331.57 1,331.88 0.0K
10:05 1,331.88 1,331.88 1,331.01 1,331.01 0.0K
10:10 1,331.01 1,331.08 1,330.49 1,330.68 0.0K
10:15 1,330.68 1,331.03 1,330.60 1,330.60 0.0K
10:20 1,330.43 1,330.67 1,330.21 1,330.21 0.0K
10:25 1,330.21 1,330.21 1,328.97 1,329.43 0.0K
10:30 1,329.60 1,330.13 1,329.60 1,330.06 0.0K
10:35 1,329.86 1,330.03 1,329.24 1,329.24 0.0K
10:40 1,329.24 1,329.49 1,328.09 1,328.09 0.0K
10:45 1,327.94 1,329.48 1,327.94 1,329.48 0.0K
10:50 1,329.34 1,330.23 1,329.25 1,330.23 0.0K
10:55 1,330.15 1,330.16 1,329.15 1,329.15 0.0K
11:00 1,328.95 1,329.35 1,328.38 1,329.35 0.0K
11:05 1,329.52 1,329.52 1,329.52 1,329.52 0.0K
11:10 1,329.52 1,329.84 1,329.27 1,329.84 0.0K
11:15 1,329.84 1,330.68 1,329.84 1,329.87 0.0K
11:20 1,329.78 1,330.24 1,329.78 1,330.15 0.0K
11:25 1,330.46 1,331.47 1,330.46 1,331.47 0.0K
11:30 1,331.56 1,331.65 1,330.24 1,330.24 0.0K
11:35 1,330.24 1,330.33 1,329.64 1,329.72 0.0K
11:40 1,329.72 1,330.08 1,329.71 1,329.96 0.0K
11:45 1,329.96 1,329.96 1,327.70 1,327.79 0.0K
11:50 1,327.79 1,328.47 1,327.79 1,328.04 0.0K
11:55 1,328.05 1,329.40 1,328.05 1,329.40 0.0K
12:00 1,329.57 1,330.59 1,329.57 1,329.57 0.0K
12:05 1,329.75 1,332.91 1,329.50 1,330.63 0.0K
12:10 1,330.63 1,330.63 1,325.70 1,326.12 0.0K
12:15 1,326.12 1,326.62 1,324.57 1,325.72 0.0K
12:20 1,325.96 1,327.30 1,325.96 1,327.04 0.0K
12:25 1,327.04 1,328.84 1,327.04 1,328.33 0.0K
12:30 1,328.29 1,328.29 1,326.94 1,326.94 0.0K
12:35 1,326.94 1,327.65 1,326.94 1,327.32 0.0K
12:40 1,327.32 1,327.32 1,326.78 1,327.07 0.0K
12:45 1,327.27 1,327.82 1,327.27 1,327.50 0.0K
12:50 1,327.50 1,327.50 1,326.38 1,326.56 0.0K
12:55 1,326.56 1,327.07 1,326.19 1,326.19 0.0K
13:00 1,326.09 1,326.34 1,325.79 1,325.79 0.0K
13:05 1,325.79 1,325.79 1,325.38 1,325.49 0.0K
13:10 1,325.40 1,325.49 1,325.40 1,325.47 0.0K
13:15 1,325.47 1,325.47 1,324.80 1,324.80 0.0K
13:20 1,324.80 1,325.34 1,324.79 1,325.34 0.0K
13:25 1,325.16 1,325.41 1,324.92 1,324.92 0.0K
13:30 1,324.92 1,325.22 1,324.92 1,325.11 0.0K
13:35 1,325.11 1,325.11 1,324.35 1,324.63 0.0K
13:40 1,324.63 1,324.64 1,323.91 1,324.64 0.0K
13:45 1,324.84 1,324.93 1,324.58 1,324.77 0.0K
13:50 1,324.87 1,324.98 1,324.47 1,324.69 0.0K
13:55 1,324.67 1,325.36 1,324.67 1,324.91 0.0K
14:00 1,324.91 1,324.91 1,323.36 1,323.36 0.0K
14:05 1,323.40 1,323.58 1,322.45 1,322.45 0.0K
14:10 1,322.76 1,323.57 1,322.76 1,323.17 0.0K
14:15 1,323.17 1,325.35 1,322.93 1,325.35 0.0K
14:20 1,325.35 1,326.14 1,325.14 1,326.08 0.0K
14:25 1,326.29 1,326.58 1,326.22 1,326.22 0.0K
14:30 1,326.19 1,326.43 1,323.95 1,323.95 0.0K
14:35 1,323.86 1,324.22 1,323.78 1,324.21 0.0K
14:40 1,324.10 1,324.31 1,323.69 1,323.69 0.0K
14:45 1,323.72 1,325.16 1,323.72 1,325.16 0.0K
14:50 1,325.26 1,325.51 1,325.02 1,325.10 0.0K
14:55 1,325.10 1,325.10 1,324.19 1,324.19 0.0K
15:00 1,324.19 1,325.27 1,323.94 1,324.49 0.0K
15:05 1,324.49 1,324.55 1,323.48 1,323.48 0.0K
15:10 1,323.48 1,323.48 1,322.78 1,322.78 0.0K
15:15 1,322.52 1,322.68 1,320.51 1,320.60 0.0K
15:20 1,320.77 1,321.38 1,320.52 1,320.53 0.0K
15:25 1,320.49 1,321.19 1,320.49 1,321.19 0.0K
15:30 1,321.19 1,321.63 1,317.88 1,317.88 0.0K
15:35 1,317.88 1,318.81 1,317.19 1,318.49 0.0K
15:40 1,318.49 1,318.65 1,317.70 1,318.46 0.0K
15:45 1,318.46 1,319.12 1,318.05 1,318.78 0.0K
15:50 1,318.93 1,319.89 1,317.60 1,317.86 0.0K
15:55 1,317.86 1,318.77 1,317.75 1,318.37 0.0K
16:00 1,318.37 1,319.32 1,317.76 1,317.87 0.0K
16:05 1,317.61 1,318.25 1,317.25 1,317.82 0.0K
16:10 1,317.51 1,317.84 1,317.35 1,317.84 0.0K
16:15 1,318.09 1,318.17 1,317.49 1,317.69 0.0K
16:20 1,317.69 1,318.47 1,317.60 1,317.89 0.0K
16:25 1,317.89 1,318.22 1,317.60 1,318.22 0.0K
16:30 1,317.94 1,317.94 1,315.85 1,315.95 0.0K
16:35 1,316.00 1,316.00 1,314.89 1,315.21 0.0K
16:40 1,315.21 1,315.21 1,313.81 1,313.97 0.0K
16:45 1,313.97 1,314.22 1,313.83 1,313.98 0.0K
16:50 1,313.98 1,315.77 1,313.86 1,315.77 0.0K
16:55 1,315.77 1,315.97 1,315.36 1,315.62 0.0K
17:00 1,315.62 1,315.91 1,315.22 1,315.86 0.0K
17:05 1,315.86 1,316.06 1,315.42 1,316.06 0.0K
17:10 1,315.81 1,316.27 1,315.67 1,315.91 0.0K
17:15 1,315.95 1,315.95 1,315.26 1,315.49 0.0K
17:20 1,315.75 1,316.55 1,315.52 1,316.55 0.0K
17:25 1,316.55 1,316.75 1,315.89 1,316.46 0.0K
17:30 1,316.53 1,316.53 1,316.53 1,316.53 0.0K
17:35 1,316.53 1,316.53 1,316.26 1,316.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし