AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,455.91
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,277.69 1,283.62 1,277.69 1,279.65 0.0K
09:05 1,279.65 1,280.04 1,278.78 1,278.97 0.0K
09:10 1,279.26 1,280.60 1,279.26 1,280.35 0.0K
09:15 1,280.35 1,282.68 1,279.24 1,282.68 0.0K
09:20 1,282.68 1,282.68 1,281.92 1,281.98 0.0K
09:25 1,281.98 1,282.43 1,281.23 1,281.23 0.0K
09:30 1,281.23 1,281.45 1,277.37 1,277.37 0.0K
09:35 1,277.37 1,280.56 1,277.26 1,280.10 0.0K
09:40 1,280.10 1,280.39 1,278.67 1,278.67 0.0K
09:45 1,278.54 1,279.25 1,278.31 1,278.63 0.0K
09:50 1,278.63 1,278.66 1,278.00 1,278.54 0.0K
09:55 1,278.55 1,278.77 1,277.02 1,277.02 0.0K
10:00 1,277.02 1,277.02 1,274.50 1,274.57 0.0K
10:05 1,274.57 1,274.63 1,273.36 1,273.93 0.0K
10:10 1,274.04 1,276.04 1,273.78 1,275.97 0.0K
10:15 1,275.47 1,275.47 1,273.95 1,274.40 0.0K
10:20 1,275.27 1,276.31 1,274.59 1,276.31 0.0K
10:25 1,276.31 1,277.11 1,276.31 1,277.11 0.0K
10:30 1,276.91 1,277.31 1,274.79 1,276.08 0.0K
10:35 1,275.74 1,276.60 1,275.49 1,276.35 0.0K
10:40 1,276.35 1,276.44 1,275.79 1,275.98 0.0K
10:45 1,275.73 1,275.73 1,274.70 1,274.70 0.0K
10:50 1,274.70 1,274.85 1,274.14 1,274.60 0.0K
10:55 1,275.10 1,275.31 1,273.88 1,273.88 0.0K
11:00 1,274.28 1,274.76 1,274.25 1,274.50 0.0K
11:05 1,274.82 1,275.11 1,274.60 1,274.82 0.0K
11:10 1,274.82 1,275.30 1,274.81 1,275.07 0.0K
11:15 1,275.07 1,275.89 1,275.07 1,275.55 0.0K
11:20 1,275.55 1,275.55 1,274.16 1,274.69 0.0K
11:25 1,274.78 1,274.88 1,273.92 1,273.92 0.0K
11:30 1,273.80 1,273.80 1,272.77 1,273.61 0.0K
11:35 1,273.61 1,274.76 1,273.61 1,274.71 0.0K
11:40 1,275.73 1,275.97 1,274.69 1,274.94 0.0K
11:45 1,274.94 1,275.03 1,273.87 1,274.24 0.0K
11:50 1,274.29 1,275.42 1,273.78 1,275.12 0.0K
11:55 1,275.12 1,275.12 1,273.97 1,273.97 0.0K
12:00 1,274.22 1,274.22 1,273.46 1,274.18 0.0K
12:05 1,273.93 1,273.93 1,273.45 1,273.51 0.0K
12:10 1,274.12 1,274.40 1,273.45 1,274.40 0.0K
12:15 1,274.40 1,275.32 1,273.86 1,275.22 0.0K
12:20 1,275.31 1,275.73 1,275.30 1,275.73 0.0K
12:25 1,275.73 1,276.08 1,275.59 1,275.59 0.0K
12:30 1,275.47 1,275.70 1,274.78 1,274.78 0.0K
12:35 1,274.78 1,276.11 1,274.78 1,274.92 0.0K
12:40 1,274.93 1,274.93 1,273.82 1,274.57 0.0K
12:45 1,274.57 1,275.07 1,274.42 1,274.42 0.0K
12:50 1,274.42 1,274.72 1,274.38 1,274.66 0.0K
12:55 1,274.66 1,275.46 1,274.42 1,275.19 0.0K
13:00 1,275.19 1,275.54 1,274.29 1,274.75 0.0K
13:05 1,274.54 1,274.54 1,273.14 1,273.14 0.0K
13:10 1,273.17 1,273.44 1,272.73 1,273.44 0.0K
13:15 1,273.44 1,274.21 1,273.44 1,274.21 0.0K
13:20 1,274.21 1,275.07 1,274.21 1,274.99 0.0K
13:25 1,274.99 1,275.86 1,274.73 1,275.83 0.0K
13:30 1,275.83 1,276.87 1,275.83 1,276.15 0.0K
13:35 1,276.15 1,276.41 1,275.77 1,275.77 0.0K
13:40 1,275.77 1,276.12 1,275.46 1,275.96 0.0K
13:45 1,275.96 1,276.57 1,275.88 1,276.57 0.0K
13:50 1,276.57 1,277.02 1,276.32 1,277.02 0.0K
13:55 1,277.02 1,277.40 1,277.02 1,277.29 0.0K
14:00 1,277.25 1,279.23 1,277.25 1,278.22 0.0K
14:05 1,278.01 1,278.01 1,276.37 1,276.37 0.0K
14:10 1,276.37 1,276.78 1,276.01 1,276.11 0.0K
14:15 1,276.02 1,276.88 1,275.72 1,276.85 0.0K
14:20 1,276.85 1,277.08 1,276.14 1,276.14 0.0K
14:25 1,276.17 1,276.47 1,276.17 1,276.31 0.0K
14:30 1,276.31 1,276.31 1,276.20 1,276.29 0.0K
14:35 1,276.00 1,276.61 1,275.30 1,275.30 0.0K
14:40 1,274.86 1,274.89 1,274.25 1,274.89 0.0K
14:45 1,274.89 1,274.95 1,273.87 1,273.87 0.0K
14:50 1,273.87 1,274.12 1,273.61 1,273.68 0.0K
14:55 1,273.68 1,273.69 1,272.13 1,272.13 0.0K
15:00 1,272.13 1,272.13 1,271.10 1,271.61 0.0K
15:05 1,271.61 1,272.05 1,271.61 1,272.05 0.0K
15:10 1,272.05 1,272.05 1,270.91 1,270.91 0.0K
15:15 1,270.91 1,271.50 1,270.91 1,271.29 0.0K
15:20 1,271.32 1,271.32 1,268.03 1,268.26 0.0K
15:25 1,268.19 1,268.65 1,267.78 1,268.40 0.0K
15:30 1,268.37 1,271.04 1,268.37 1,270.95 0.0K
15:35 1,270.92 1,270.92 1,268.30 1,268.30 0.0K
15:40 1,268.34 1,270.06 1,267.53 1,269.98 0.0K
15:45 1,269.22 1,271.35 1,268.74 1,271.35 0.0K
15:50 1,271.43 1,271.53 1,270.31 1,270.71 0.0K
15:55 1,270.57 1,271.31 1,268.93 1,268.93 0.0K
16:00 1,268.93 1,269.89 1,268.43 1,268.62 0.0K
16:05 1,268.92 1,268.98 1,267.75 1,267.76 0.0K
16:10 1,267.68 1,267.93 1,266.86 1,266.86 0.0K
16:15 1,266.86 1,267.69 1,266.19 1,267.44 0.0K
16:20 1,267.48 1,267.77 1,265.63 1,267.77 0.0K
16:25 1,267.77 1,268.27 1,267.77 1,267.89 0.0K
16:30 1,267.89 1,268.48 1,267.44 1,268.48 0.0K
16:35 1,268.37 1,269.13 1,268.18 1,269.13 0.0K
16:40 1,269.13 1,269.96 1,268.92 1,269.60 0.0K
16:45 1,269.56 1,270.69 1,269.56 1,270.21 0.0K
16:50 1,270.50 1,270.72 1,270.10 1,270.72 0.0K
16:55 1,270.82 1,271.82 1,270.82 1,271.57 0.0K
17:00 1,271.57 1,271.57 1,269.09 1,269.35 0.0K
17:05 1,269.35 1,269.35 1,267.97 1,268.97 0.0K
17:10 1,268.72 1,268.72 1,266.86 1,267.85 0.0K
17:15 1,267.82 1,268.58 1,267.31 1,268.35 0.0K
17:20 1,268.64 1,268.80 1,267.96 1,268.02 0.0K
17:25 1,268.02 1,268.02 1,266.82 1,267.05 0.0K
17:30 1,266.67 1,266.67 1,266.67 1,266.67 0.0K
17:35 1,266.67 1,268.40 1,266.67 1,268.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし