AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,466.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,281.13 1,285.63 1,280.96 1,284.04 0.0K
09:05 1,284.28 1,284.28 1,282.40 1,283.90 0.0K
09:10 1,283.90 1,283.90 1,279.84 1,281.11 0.0K
09:15 1,281.47 1,282.88 1,281.47 1,281.83 0.0K
09:20 1,281.92 1,286.24 1,281.67 1,286.24 0.0K
09:25 1,285.75 1,286.17 1,284.06 1,286.16 0.0K
09:30 1,286.16 1,286.47 1,283.35 1,283.35 0.0K
09:35 1,283.16 1,284.89 1,282.86 1,284.65 0.0K
09:40 1,284.65 1,284.89 1,281.23 1,281.91 0.0K
09:45 1,281.91 1,282.38 1,281.05 1,281.90 0.0K
09:50 1,282.15 1,282.26 1,281.61 1,282.11 0.0K
09:55 1,281.85 1,282.41 1,281.84 1,282.08 0.0K
10:00 1,281.93 1,281.93 1,279.68 1,280.17 0.0K
10:05 1,280.17 1,282.24 1,279.99 1,282.24 0.0K
10:10 1,282.32 1,282.37 1,281.75 1,282.16 0.0K
10:15 1,282.16 1,282.16 1,279.70 1,280.32 0.0K
10:20 1,280.27 1,280.42 1,279.42 1,280.42 0.0K
10:25 1,280.68 1,280.82 1,280.36 1,280.47 0.0K
10:30 1,280.08 1,280.37 1,278.95 1,279.50 0.0K
10:35 1,279.50 1,279.50 1,278.54 1,278.91 0.0K
10:40 1,278.73 1,279.70 1,278.44 1,278.97 0.0K
10:45 1,278.97 1,280.30 1,278.97 1,280.30 0.0K
10:50 1,280.38 1,280.38 1,277.07 1,277.24 0.0K
10:55 1,277.24 1,277.47 1,276.29 1,276.63 0.0K
11:00 1,276.54 1,279.06 1,276.54 1,279.06 0.0K
11:05 1,279.06 1,279.06 1,278.43 1,278.56 0.0K
11:10 1,278.38 1,278.90 1,276.86 1,276.86 0.0K
11:15 1,276.36 1,277.10 1,276.21 1,276.21 0.0K
11:20 1,276.25 1,276.31 1,275.73 1,276.20 0.0K
11:25 1,276.46 1,277.71 1,276.24 1,276.43 0.0K
11:30 1,276.43 1,276.43 1,275.59 1,275.69 0.0K
11:35 1,275.69 1,276.59 1,275.60 1,276.59 0.0K
11:40 1,276.66 1,276.66 1,275.81 1,276.27 0.0K
11:45 1,276.31 1,277.16 1,276.31 1,277.02 0.0K
11:50 1,277.02 1,277.37 1,276.83 1,276.83 0.0K
11:55 1,276.83 1,277.05 1,276.30 1,277.05 0.0K
12:00 1,277.05 1,277.05 1,275.78 1,275.78 0.0K
12:05 1,275.78 1,276.00 1,274.76 1,274.79 0.0K
12:10 1,274.85 1,275.38 1,274.52 1,275.11 0.0K
12:15 1,275.15 1,275.15 1,274.49 1,274.49 0.0K
12:20 1,274.58 1,274.87 1,273.93 1,274.23 0.0K
12:25 1,274.13 1,274.13 1,273.19 1,273.80 0.0K
12:30 1,273.80 1,273.90 1,273.01 1,273.01 0.0K
12:35 1,272.69 1,272.73 1,271.31 1,271.50 0.0K
12:40 1,271.46 1,271.99 1,271.21 1,271.75 0.0K
12:45 1,271.75 1,271.95 1,271.65 1,271.92 0.0K
12:50 1,271.92 1,272.04 1,271.58 1,271.84 0.0K
12:55 1,271.33 1,271.70 1,271.33 1,271.60 0.0K
13:00 1,271.69 1,272.63 1,271.69 1,272.63 0.0K
13:05 1,272.63 1,272.77 1,272.49 1,272.59 0.0K
13:10 1,272.67 1,272.76 1,272.25 1,272.76 0.0K
13:15 1,272.76 1,273.98 1,272.76 1,273.98 0.0K
13:20 1,273.98 1,274.44 1,273.73 1,274.44 0.0K
13:25 1,274.19 1,274.19 1,273.85 1,273.96 0.0K
13:30 1,273.96 1,274.19 1,273.60 1,273.60 0.0K
13:35 1,273.60 1,275.03 1,273.46 1,275.03 0.0K
13:40 1,275.03 1,275.03 1,274.05 1,274.33 0.0K
13:45 1,274.33 1,274.33 1,273.53 1,273.53 0.0K
13:50 1,273.53 1,273.56 1,272.90 1,272.90 0.0K
13:55 1,273.41 1,273.41 1,272.34 1,272.34 0.0K
14:00 1,272.31 1,272.31 1,271.02 1,271.27 0.0K
14:05 1,271.27 1,272.46 1,271.13 1,272.46 0.0K
14:10 1,272.20 1,272.56 1,271.00 1,271.23 0.0K
14:15 1,271.23 1,271.52 1,270.64 1,270.64 0.0K
14:20 1,270.64 1,271.06 1,270.23 1,271.04 0.0K
14:25 1,271.13 1,272.09 1,271.13 1,271.84 0.0K
14:30 1,271.84 1,273.35 1,271.75 1,273.35 0.0K
14:35 1,273.35 1,273.44 1,272.83 1,272.83 0.0K
14:40 1,272.83 1,273.99 1,272.83 1,273.80 0.0K
14:45 1,273.84 1,273.84 1,272.95 1,272.95 0.0K
14:50 1,272.91 1,272.91 1,272.40 1,272.85 0.0K
14:55 1,272.81 1,273.72 1,272.66 1,273.30 0.0K
15:00 1,273.23 1,273.99 1,273.23 1,273.88 0.0K
15:05 1,273.79 1,273.79 1,273.41 1,273.41 0.0K
15:10 1,273.51 1,273.58 1,273.18 1,273.18 0.0K
15:15 1,273.18 1,273.70 1,273.15 1,273.38 0.0K
15:20 1,273.38 1,273.40 1,272.56 1,273.40 0.0K
15:25 1,273.40 1,273.40 1,272.89 1,273.06 0.0K
15:30 1,273.06 1,277.14 1,273.06 1,277.14 0.0K
15:35 1,277.48 1,281.06 1,277.48 1,280.51 0.0K
15:40 1,280.42 1,280.66 1,279.31 1,279.84 0.0K
15:45 1,280.01 1,280.11 1,277.58 1,278.55 0.0K
15:50 1,278.55 1,278.55 1,276.44 1,276.49 0.0K
15:55 1,276.63 1,277.42 1,276.63 1,277.10 0.0K
16:00 1,276.89 1,278.16 1,276.89 1,278.16 0.0K
16:05 1,279.03 1,279.16 1,278.38 1,279.16 0.0K
16:10 1,279.17 1,279.30 1,277.61 1,277.64 0.0K
16:15 1,277.39 1,278.78 1,277.39 1,278.68 0.0K
16:20 1,278.14 1,278.50 1,277.88 1,278.16 0.0K
16:25 1,278.45 1,280.48 1,278.45 1,280.48 0.0K
16:30 1,280.48 1,280.61 1,279.38 1,279.73 0.0K
16:35 1,279.73 1,280.13 1,279.37 1,279.96 0.0K
16:40 1,279.87 1,280.49 1,279.60 1,280.49 0.0K
16:45 1,280.55 1,281.22 1,280.30 1,280.96 0.0K
16:50 1,281.07 1,281.10 1,280.52 1,280.78 0.0K
16:55 1,280.78 1,280.90 1,279.85 1,280.61 0.0K
17:00 1,280.61 1,281.79 1,280.61 1,281.79 0.0K
17:05 1,281.54 1,281.54 1,280.48 1,280.48 0.0K
17:10 1,280.48 1,280.78 1,279.63 1,279.97 0.0K
17:15 1,279.71 1,279.76 1,279.08 1,279.76 0.0K
17:20 1,279.72 1,279.97 1,279.28 1,279.88 0.0K
17:25 1,279.79 1,279.98 1,279.16 1,279.16 0.0K
17:30 1,279.37 1,279.37 1,279.37 1,279.37 0.0K
17:35 1,279.37 1,281.49 1,279.37 1,281.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし