AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,466.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,246.20 1,258.25 1,246.20 1,252.41 0.0K
09:05 1,252.06 1,253.39 1,247.78 1,248.72 0.0K
09:10 1,249.23 1,249.72 1,247.77 1,247.77 0.0K
09:15 1,247.52 1,247.63 1,246.59 1,246.59 0.0K
09:20 1,246.18 1,247.14 1,244.47 1,244.47 0.0K
09:25 1,244.25 1,247.80 1,244.15 1,247.80 0.0K
09:30 1,247.71 1,248.23 1,247.29 1,248.02 0.0K
09:35 1,248.94 1,254.39 1,248.94 1,254.39 0.0K
09:40 1,254.16 1,254.57 1,252.91 1,253.90 0.0K
09:45 1,254.31 1,254.65 1,251.85 1,251.85 0.0K
09:50 1,251.75 1,253.37 1,251.75 1,253.15 0.0K
09:55 1,253.69 1,254.41 1,253.07 1,253.17 0.0K
10:00 1,253.43 1,255.75 1,253.34 1,254.44 0.0K
10:05 1,255.10 1,255.37 1,254.69 1,254.69 0.0K
10:10 1,254.88 1,256.41 1,254.71 1,255.78 0.0K
10:15 1,255.78 1,257.68 1,254.89 1,257.68 0.0K
10:20 1,258.19 1,259.70 1,257.68 1,258.91 0.0K
10:25 1,259.42 1,261.64 1,259.42 1,261.15 0.0K
10:30 1,260.49 1,264.27 1,260.49 1,264.26 0.0K
10:35 1,264.34 1,265.20 1,263.46 1,265.20 0.0K
10:40 1,265.20 1,266.14 1,264.95 1,266.11 0.0K
10:45 1,265.76 1,266.41 1,265.35 1,266.29 0.0K
10:50 1,266.38 1,266.38 1,263.55 1,263.61 0.0K
10:55 1,263.44 1,264.30 1,263.44 1,263.75 0.0K
11:00 1,263.75 1,264.43 1,263.65 1,264.43 0.0K
11:05 1,264.49 1,264.87 1,263.55 1,263.73 0.0K
11:10 1,263.65 1,263.74 1,262.82 1,263.49 0.0K
11:15 1,263.39 1,263.81 1,263.08 1,263.75 0.0K
11:20 1,263.75 1,263.80 1,263.10 1,263.29 0.0K
11:25 1,263.34 1,265.71 1,263.08 1,265.71 0.0K
11:30 1,265.71 1,267.38 1,265.53 1,267.38 0.0K
11:35 1,267.64 1,268.67 1,267.64 1,268.67 0.0K
11:40 1,268.76 1,269.26 1,267.45 1,269.26 0.0K
11:45 1,269.29 1,269.67 1,267.81 1,269.67 0.0K
11:50 1,269.82 1,269.82 1,268.85 1,269.37 0.0K
11:55 1,268.86 1,268.86 1,267.89 1,267.92 0.0K
12:00 1,267.91 1,269.73 1,267.91 1,268.81 0.0K
12:05 1,268.81 1,270.16 1,268.62 1,268.62 0.0K
12:10 1,268.53 1,272.20 1,268.53 1,271.70 0.0K
12:15 1,271.70 1,273.24 1,271.22 1,272.63 0.0K
12:20 1,272.09 1,272.09 1,270.86 1,271.23 0.0K
12:25 1,271.23 1,272.32 1,270.98 1,272.19 0.0K
12:30 1,272.19 1,272.45 1,271.78 1,271.78 0.0K
12:35 1,271.78 1,273.42 1,271.78 1,273.19 0.0K
12:40 1,273.19 1,273.52 1,272.97 1,272.97 0.0K
12:45 1,272.97 1,274.31 1,272.94 1,274.27 0.0K
12:50 1,274.27 1,274.94 1,274.11 1,274.60 0.0K
12:55 1,274.51 1,274.89 1,273.74 1,274.89 0.0K
13:00 1,274.79 1,276.14 1,274.79 1,275.65 0.0K
13:05 1,275.80 1,275.80 1,273.39 1,273.39 0.0K
13:10 1,273.39 1,273.65 1,272.34 1,272.89 0.0K
13:15 1,272.89 1,273.20 1,272.74 1,272.94 0.0K
13:20 1,272.94 1,273.22 1,272.23 1,272.23 0.0K
13:25 1,272.17 1,272.35 1,271.16 1,271.40 0.0K
13:30 1,271.43 1,272.81 1,271.43 1,272.81 0.0K
13:35 1,273.34 1,274.63 1,273.34 1,273.79 0.0K
13:40 1,273.79 1,275.29 1,273.79 1,275.29 0.0K
13:45 1,274.83 1,275.20 1,274.42 1,274.44 0.0K
13:50 1,273.93 1,274.45 1,273.69 1,273.87 0.0K
13:55 1,273.87 1,273.87 1,273.22 1,273.85 0.0K
14:00 1,273.85 1,276.90 1,273.85 1,276.86 0.0K
14:05 1,276.86 1,277.28 1,276.35 1,276.89 0.0K
14:10 1,277.15 1,277.32 1,276.73 1,277.09 0.0K
14:15 1,277.19 1,278.92 1,277.19 1,278.92 0.0K
14:20 1,278.92 1,280.05 1,278.91 1,280.05 0.0K
14:25 1,280.58 1,281.32 1,280.37 1,280.55 0.0K
14:30 1,280.04 1,280.81 1,279.22 1,279.22 0.0K
14:35 1,278.96 1,280.18 1,278.05 1,278.65 0.0K
14:40 1,278.57 1,280.15 1,278.57 1,279.88 0.0K
14:45 1,279.79 1,280.68 1,279.79 1,280.43 0.0K
14:50 1,280.43 1,282.00 1,280.43 1,282.00 0.0K
14:55 1,282.03 1,283.28 1,282.03 1,282.74 0.0K
15:00 1,282.74 1,282.76 1,282.01 1,282.54 0.0K
15:05 1,282.54 1,283.83 1,282.28 1,283.83 0.0K
15:10 1,284.00 1,284.80 1,283.74 1,284.30 0.0K
15:15 1,284.13 1,284.28 1,282.19 1,282.40 0.0K
15:20 1,282.40 1,282.40 1,280.71 1,280.71 0.0K
15:25 1,280.37 1,281.08 1,279.75 1,280.33 0.0K
15:30 1,280.11 1,280.54 1,276.32 1,280.09 0.0K
15:35 1,280.09 1,280.74 1,276.75 1,276.75 0.0K
15:40 1,276.50 1,276.50 1,274.93 1,276.00 0.0K
15:45 1,276.00 1,276.37 1,274.17 1,274.81 0.0K
15:50 1,274.78 1,275.33 1,273.43 1,274.77 0.0K
15:55 1,274.86 1,274.86 1,272.91 1,273.04 0.0K
16:00 1,272.78 1,275.57 1,272.78 1,275.57 0.0K
16:05 1,275.27 1,276.31 1,275.14 1,275.74 0.0K
16:10 1,275.57 1,275.92 1,274.40 1,274.40 0.0K
16:15 1,274.40 1,275.25 1,273.90 1,274.26 0.0K
16:20 1,274.08 1,274.62 1,272.41 1,272.55 0.0K
16:25 1,272.55 1,274.94 1,272.55 1,274.79 0.0K
16:30 1,274.98 1,275.24 1,273.55 1,273.84 0.0K
16:35 1,274.07 1,274.23 1,273.64 1,274.04 0.0K
16:40 1,273.91 1,274.07 1,273.05 1,273.21 0.0K
16:45 1,273.21 1,273.68 1,272.20 1,273.68 0.0K
16:50 1,273.39 1,273.40 1,272.09 1,272.32 0.0K
16:55 1,272.32 1,273.50 1,272.12 1,273.15 0.0K
17:00 1,273.40 1,274.08 1,272.04 1,272.24 0.0K
17:05 1,272.41 1,274.35 1,272.41 1,273.85 0.0K
17:10 1,273.36 1,275.35 1,273.13 1,274.93 0.0K
17:15 1,274.93 1,275.41 1,274.86 1,274.86 0.0K
17:20 1,274.52 1,274.84 1,274.15 1,274.43 0.0K
17:25 1,274.69 1,275.33 1,274.48 1,274.63 0.0K
17:30 1,274.10 1,274.10 1,274.10 1,274.10 0.0K
17:35 1,274.10 1,274.54 1,274.10 1,274.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし