AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,466.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,257.60 1,257.60 1,252.14 1,256.27 0.0K
09:05 1,256.53 1,257.40 1,254.47 1,256.86 0.0K
09:10 1,256.35 1,258.19 1,255.97 1,256.46 0.0K
09:15 1,256.58 1,258.32 1,255.87 1,258.32 0.0K
09:20 1,257.85 1,258.25 1,257.66 1,257.76 0.0K
09:25 1,257.37 1,258.29 1,256.30 1,256.39 0.0K
09:30 1,257.51 1,258.52 1,257.51 1,258.22 0.0K
09:35 1,257.81 1,259.10 1,257.81 1,258.60 0.0K
09:40 1,258.09 1,258.09 1,255.17 1,255.44 0.0K
09:45 1,255.85 1,256.59 1,255.74 1,255.82 0.0K
09:50 1,255.92 1,261.30 1,255.40 1,259.77 0.0K
09:55 1,259.77 1,263.93 1,259.77 1,261.67 0.0K
10:00 1,261.67 1,261.67 1,259.94 1,260.37 0.0K
10:05 1,260.28 1,262.63 1,260.28 1,262.37 0.0K
10:10 1,262.56 1,263.63 1,262.49 1,263.63 0.0K
10:15 1,263.63 1,263.72 1,260.77 1,260.77 0.0K
10:20 1,260.77 1,261.12 1,260.23 1,260.23 0.0K
10:25 1,260.23 1,261.18 1,259.85 1,261.17 0.0K
10:30 1,261.14 1,261.14 1,259.83 1,259.83 0.0K
10:35 1,259.83 1,260.00 1,258.00 1,258.13 0.0K
10:40 1,258.04 1,258.30 1,257.23 1,258.30 0.0K
10:45 1,258.30 1,258.37 1,257.26 1,258.37 0.0K
10:50 1,258.63 1,258.63 1,257.84 1,257.98 0.0K
10:55 1,258.27 1,258.83 1,258.27 1,258.83 0.0K
11:00 1,259.05 1,259.21 1,258.34 1,258.72 0.0K
11:05 1,258.63 1,259.58 1,258.33 1,259.36 0.0K
11:10 1,259.46 1,259.55 1,257.93 1,257.93 0.0K
11:15 1,257.93 1,258.04 1,257.16 1,257.16 0.0K
11:20 1,257.41 1,257.47 1,256.23 1,257.27 0.0K
11:25 1,257.27 1,257.27 1,255.08 1,255.08 0.0K
11:30 1,255.25 1,255.87 1,254.95 1,255.61 0.0K
11:35 1,255.44 1,255.44 1,254.13 1,254.38 0.0K
11:40 1,254.94 1,255.03 1,254.58 1,255.03 0.0K
11:45 1,254.96 1,255.23 1,254.52 1,254.99 0.0K
11:50 1,254.99 1,255.28 1,254.75 1,254.95 0.0K
11:55 1,254.70 1,255.41 1,254.70 1,255.01 0.0K
12:00 1,255.01 1,255.73 1,255.01 1,255.73 0.0K
12:05 1,255.73 1,255.73 1,254.07 1,254.29 0.0K
12:10 1,254.29 1,254.54 1,253.35 1,253.35 0.0K
12:15 1,253.35 1,253.35 1,252.66 1,253.24 0.0K
12:20 1,253.49 1,253.85 1,253.49 1,253.52 0.0K
12:25 1,253.52 1,253.52 1,251.83 1,252.61 0.0K
12:30 1,252.35 1,252.35 1,250.95 1,250.95 0.0K
12:35 1,250.95 1,250.95 1,249.57 1,250.40 0.0K
12:40 1,250.45 1,250.70 1,249.44 1,249.50 0.0K
12:45 1,249.50 1,250.83 1,249.50 1,250.68 0.0K
12:50 1,250.58 1,250.58 1,249.54 1,249.66 0.0K
12:55 1,249.66 1,250.47 1,249.39 1,249.39 0.0K
13:00 1,249.39 1,250.95 1,249.37 1,250.77 0.0K
13:05 1,250.72 1,250.85 1,249.84 1,249.84 0.0K
13:10 1,249.84 1,250.37 1,249.84 1,250.12 0.0K
13:15 1,250.20 1,250.20 1,249.69 1,250.10 0.0K
13:20 1,249.85 1,249.97 1,249.30 1,249.30 0.0K
13:25 1,249.40 1,249.42 1,247.52 1,248.16 0.0K
13:30 1,248.07 1,248.36 1,247.05 1,247.81 0.0K
13:35 1,247.92 1,248.23 1,247.16 1,248.01 0.0K
13:40 1,248.01 1,248.33 1,247.47 1,247.47 0.0K
13:45 1,247.23 1,247.93 1,246.02 1,246.34 0.0K
13:50 1,246.44 1,247.29 1,246.27 1,247.26 0.0K
13:55 1,247.26 1,247.41 1,246.27 1,246.27 0.0K
14:00 1,246.02 1,246.73 1,245.73 1,245.81 0.0K
14:05 1,245.81 1,246.35 1,245.46 1,245.50 0.0K
14:10 1,245.24 1,245.76 1,245.24 1,245.76 0.0K
14:15 1,245.76 1,245.76 1,244.39 1,244.39 0.0K
14:20 1,244.39 1,244.78 1,243.88 1,244.78 0.0K
14:25 1,244.78 1,245.15 1,244.63 1,245.15 0.0K
14:30 1,245.15 1,248.73 1,245.15 1,247.56 0.0K
14:35 1,248.18 1,250.33 1,248.18 1,249.04 0.0K
14:40 1,248.89 1,250.55 1,248.63 1,250.01 0.0K
14:45 1,249.67 1,249.67 1,247.27 1,247.27 0.0K
14:50 1,247.27 1,249.34 1,247.27 1,248.54 0.0K
14:55 1,248.43 1,249.84 1,248.43 1,249.28 0.0K
15:00 1,248.69 1,248.69 1,245.65 1,245.82 0.0K
15:05 1,245.65 1,245.65 1,244.78 1,245.35 0.0K
15:10 1,245.25 1,245.62 1,244.60 1,245.62 0.0K
15:15 1,245.62 1,245.89 1,245.13 1,245.88 0.0K
15:20 1,245.34 1,245.75 1,245.11 1,245.19 0.0K
15:25 1,245.19 1,246.41 1,245.19 1,246.21 0.0K
15:30 1,246.38 1,248.92 1,246.38 1,248.76 0.0K
15:35 1,249.36 1,249.36 1,246.53 1,247.42 0.0K
15:40 1,247.01 1,248.17 1,245.18 1,248.00 0.0K
15:45 1,248.17 1,248.76 1,247.83 1,248.03 0.0K
15:50 1,247.34 1,247.34 1,242.24 1,242.28 0.0K
15:55 1,242.29 1,244.77 1,242.13 1,244.33 0.0K
16:00 1,244.36 1,244.46 1,242.80 1,242.89 0.0K
16:05 1,242.89 1,242.89 1,239.92 1,240.73 0.0K
16:10 1,240.75 1,242.40 1,240.75 1,241.39 0.0K
16:15 1,241.26 1,241.58 1,240.44 1,240.54 0.0K
16:20 1,240.54 1,241.78 1,240.44 1,241.31 0.0K
16:25 1,241.09 1,242.59 1,241.07 1,242.25 0.0K
16:30 1,242.25 1,242.25 1,239.98 1,240.14 0.0K
16:35 1,240.14 1,240.14 1,238.82 1,239.09 0.0K
16:40 1,239.39 1,241.15 1,238.72 1,241.15 0.0K
16:45 1,241.15 1,241.70 1,240.89 1,241.60 0.0K
16:50 1,241.60 1,242.13 1,241.20 1,242.13 0.0K
16:55 1,242.13 1,243.14 1,242.13 1,242.89 0.0K
17:00 1,243.09 1,243.68 1,242.22 1,242.46 0.0K
17:05 1,242.46 1,243.76 1,242.12 1,243.76 0.0K
17:10 1,243.76 1,243.88 1,243.43 1,243.79 0.0K
17:15 1,243.89 1,243.89 1,242.83 1,243.14 0.0K
17:20 1,243.14 1,244.43 1,243.14 1,244.01 0.0K
17:25 1,243.92 1,245.06 1,243.55 1,243.55 0.0K
17:30 1,243.60 1,243.60 1,243.60 1,243.60 0.0K
17:35 1,243.60 1,245.09 1,243.60 1,245.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし