AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,466.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,314.45 1,319.21 1,314.45 1,316.96 0.0K
09:05 1,317.05 1,317.57 1,313.96 1,315.68 0.0K
09:10 1,315.94 1,316.97 1,315.63 1,316.58 0.0K
09:15 1,316.32 1,317.19 1,315.65 1,316.74 0.0K
09:20 1,316.74 1,316.92 1,314.62 1,315.18 0.0K
09:25 1,315.14 1,317.73 1,315.03 1,317.73 0.0K
09:30 1,317.73 1,319.16 1,317.07 1,317.54 0.0K
09:35 1,317.54 1,319.51 1,317.54 1,319.50 0.0K
09:40 1,319.42 1,321.42 1,318.46 1,321.42 0.0K
09:45 1,321.42 1,321.42 1,320.19 1,320.45 0.0K
09:50 1,320.42 1,321.61 1,318.97 1,318.97 0.0K
09:55 1,319.14 1,319.85 1,318.11 1,318.11 0.0K
10:00 1,317.85 1,317.94 1,315.20 1,316.47 0.0K
10:05 1,316.15 1,318.70 1,316.15 1,318.70 0.0K
10:10 1,318.76 1,319.17 1,317.85 1,318.59 0.0K
10:15 1,318.59 1,318.59 1,316.67 1,317.79 0.0K
10:20 1,317.70 1,317.96 1,316.72 1,317.79 0.0K
10:25 1,317.79 1,317.79 1,314.49 1,314.67 0.0K
10:30 1,315.18 1,315.83 1,314.03 1,314.03 0.0K
10:35 1,313.92 1,315.62 1,313.92 1,315.15 0.0K
10:40 1,315.15 1,315.15 1,314.23 1,314.26 0.0K
10:45 1,315.01 1,316.84 1,315.01 1,316.50 0.0K
10:50 1,316.50 1,316.50 1,313.16 1,313.65 0.0K
10:55 1,313.65 1,314.13 1,313.15 1,314.02 0.0K
11:00 1,313.93 1,314.55 1,313.64 1,313.66 0.0K
11:05 1,313.71 1,315.03 1,313.71 1,314.60 0.0K
11:10 1,314.77 1,315.28 1,313.76 1,314.28 0.0K
11:15 1,314.28 1,314.86 1,314.28 1,314.48 0.0K
11:20 1,314.48 1,315.73 1,314.26 1,315.73 0.0K
11:25 1,315.73 1,315.99 1,314.55 1,314.55 0.0K
11:30 1,314.00 1,314.17 1,312.93 1,313.27 0.0K
11:35 1,313.24 1,314.20 1,313.24 1,313.95 0.0K
11:40 1,313.95 1,314.28 1,313.44 1,313.89 0.0K
11:45 1,313.89 1,313.89 1,312.01 1,312.52 0.0K
11:50 1,312.52 1,312.88 1,312.26 1,312.61 0.0K
11:55 1,312.55 1,312.55 1,311.45 1,311.51 0.0K
12:00 1,311.51 1,311.82 1,310.88 1,311.82 0.0K
12:05 1,311.57 1,311.57 1,310.95 1,311.52 0.0K
12:10 1,311.52 1,311.52 1,310.68 1,310.93 0.0K
12:15 1,310.93 1,311.12 1,310.30 1,310.30 0.0K
12:20 1,310.73 1,310.89 1,310.47 1,310.48 0.0K
12:25 1,310.48 1,311.23 1,310.35 1,311.15 0.0K
12:30 1,311.23 1,312.89 1,311.23 1,311.73 0.0K
12:35 1,311.73 1,312.82 1,311.73 1,312.82 0.0K
12:40 1,312.82 1,312.82 1,311.33 1,311.33 0.0K
12:45 1,311.33 1,311.33 1,310.08 1,310.08 0.0K
12:50 1,310.08 1,311.50 1,310.08 1,310.92 0.0K
12:55 1,310.83 1,310.87 1,309.93 1,310.35 0.0K
13:00 1,310.52 1,310.91 1,310.52 1,310.82 0.0K
13:05 1,310.91 1,311.16 1,310.90 1,310.98 0.0K
13:10 1,310.98 1,311.92 1,310.88 1,311.33 0.0K
13:15 1,311.33 1,311.33 1,309.73 1,309.73 0.0K
13:20 1,309.73 1,309.83 1,309.37 1,309.37 0.0K
13:25 1,309.37 1,309.57 1,308.25 1,308.25 0.0K
13:30 1,308.45 1,308.45 1,307.22 1,308.05 0.0K
13:35 1,308.05 1,308.68 1,308.05 1,308.38 0.0K
13:40 1,308.43 1,309.45 1,308.43 1,308.85 0.0K
13:45 1,308.85 1,308.87 1,308.85 1,308.87 0.0K
13:50 1,308.87 1,308.91 1,308.57 1,308.57 0.0K
13:55 1,308.83 1,309.16 1,308.78 1,308.91 0.0K
14:00 1,308.94 1,309.15 1,307.67 1,307.90 0.0K
14:05 1,307.54 1,307.54 1,306.40 1,306.44 0.0K
14:10 1,306.44 1,308.00 1,306.44 1,307.83 0.0K
14:15 1,307.73 1,308.78 1,307.73 1,308.78 0.0K
14:20 1,308.78 1,308.78 1,308.16 1,308.54 0.0K
14:25 1,308.62 1,308.62 1,307.83 1,308.45 0.0K
14:30 1,308.54 1,309.32 1,308.54 1,309.06 0.0K
14:35 1,308.81 1,308.81 1,308.44 1,308.44 0.0K
14:40 1,308.44 1,310.55 1,308.27 1,310.48 0.0K
14:45 1,310.48 1,310.93 1,310.16 1,310.47 0.0K
14:50 1,310.11 1,311.98 1,310.11 1,311.58 0.0K
14:55 1,311.33 1,312.09 1,311.33 1,311.99 0.0K
15:00 1,311.81 1,312.35 1,311.33 1,311.67 0.0K
15:05 1,311.64 1,311.64 1,309.86 1,309.86 0.0K
15:10 1,309.76 1,310.61 1,309.64 1,310.61 0.0K
15:15 1,310.61 1,311.67 1,310.61 1,310.71 0.0K
15:20 1,310.71 1,310.94 1,310.64 1,310.88 0.0K
15:25 1,310.92 1,311.25 1,310.37 1,311.25 0.0K
15:30 1,311.18 1,312.33 1,310.79 1,311.92 0.0K
15:35 1,311.67 1,313.96 1,311.39 1,313.96 0.0K
15:40 1,313.70 1,313.70 1,310.25 1,310.25 0.0K
15:45 1,310.25 1,312.32 1,310.08 1,312.32 0.0K
15:50 1,312.57 1,313.00 1,311.88 1,312.13 0.0K
15:55 1,311.88 1,311.88 1,310.04 1,310.57 0.0K
16:00 1,310.37 1,310.84 1,309.70 1,309.70 0.0K
16:05 1,309.70 1,309.91 1,308.55 1,309.11 0.0K
16:10 1,308.82 1,310.17 1,308.82 1,310.00 0.0K
16:15 1,309.97 1,310.40 1,309.17 1,309.17 0.0K
16:20 1,309.17 1,309.56 1,308.97 1,309.20 0.0K
16:25 1,309.17 1,309.17 1,307.81 1,308.70 0.0K
16:30 1,308.70 1,308.74 1,307.66 1,307.66 0.0K
16:35 1,307.68 1,308.47 1,307.63 1,308.47 0.0K
16:40 1,308.58 1,308.75 1,308.01 1,308.29 0.0K
16:45 1,308.59 1,309.21 1,308.59 1,309.21 0.0K
16:50 1,309.13 1,309.31 1,309.08 1,309.25 0.0K
16:55 1,309.25 1,309.25 1,308.40 1,308.40 0.0K
17:00 1,308.49 1,309.18 1,308.34 1,308.34 0.0K
17:05 1,308.34 1,308.36 1,307.13 1,307.13 0.0K
17:10 1,307.11 1,308.04 1,307.11 1,307.69 0.0K
17:15 1,307.52 1,308.38 1,307.52 1,308.37 0.0K
17:20 1,308.54 1,309.87 1,308.54 1,309.87 0.0K
17:25 1,309.95 1,310.06 1,308.79 1,309.66 0.0K
17:30 1,309.63 1,309.63 1,309.63 1,309.63 0.0K
17:35 1,309.63 1,309.63 1,308.99 1,309.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし