AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,455.91
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,312.40 1,312.40 1,301.07 1,304.66 0.0K
09:05 1,302.62 1,310.63 1,302.62 1,306.93 0.0K
09:10 1,305.93 1,311.75 1,304.75 1,307.78 0.0K
09:15 1,306.46 1,308.50 1,305.42 1,308.20 0.0K
09:20 1,308.62 1,312.18 1,308.62 1,310.21 0.0K
09:25 1,310.98 1,313.84 1,310.72 1,312.62 0.0K
09:30 1,312.87 1,315.41 1,310.36 1,315.41 0.0K
09:35 1,315.19 1,319.31 1,315.19 1,318.11 0.0K
09:40 1,317.91 1,317.97 1,316.46 1,316.46 0.0K
09:45 1,316.07 1,316.42 1,313.64 1,315.69 0.0K
09:50 1,315.12 1,315.12 1,312.98 1,313.14 0.0K
09:55 1,313.32 1,314.85 1,311.87 1,312.15 0.0K
10:00 1,312.15 1,312.15 1,309.21 1,309.30 0.0K
10:05 1,309.30 1,310.82 1,308.70 1,310.61 0.0K
10:10 1,310.87 1,310.90 1,309.39 1,310.39 0.0K
10:15 1,310.65 1,310.73 1,309.45 1,310.26 0.0K
10:20 1,310.26 1,310.26 1,307.72 1,308.09 0.0K
10:25 1,307.91 1,309.76 1,307.91 1,309.23 0.0K
10:30 1,309.23 1,309.49 1,307.69 1,308.57 0.0K
10:35 1,309.08 1,309.49 1,306.20 1,306.36 0.0K
10:40 1,306.28 1,306.41 1,303.59 1,303.77 0.0K
10:45 1,304.46 1,305.63 1,304.46 1,305.49 0.0K
10:50 1,305.49 1,306.56 1,304.62 1,304.62 0.0K
10:55 1,304.20 1,304.20 1,300.84 1,301.57 0.0K
11:00 1,302.25 1,304.40 1,302.25 1,303.38 0.0K
11:05 1,303.38 1,303.50 1,301.94 1,302.97 0.0K
11:10 1,303.29 1,303.29 1,300.18 1,300.76 0.0K
11:15 1,300.76 1,303.12 1,300.76 1,302.51 0.0K
11:20 1,302.51 1,305.36 1,302.51 1,304.83 0.0K
11:25 1,305.34 1,306.06 1,304.44 1,304.95 0.0K
11:30 1,305.25 1,305.25 1,303.77 1,304.40 0.0K
11:35 1,304.40 1,306.47 1,304.14 1,306.34 0.0K
11:40 1,306.34 1,309.28 1,306.34 1,308.75 0.0K
11:45 1,308.58 1,308.58 1,305.02 1,305.42 0.0K
11:50 1,306.24 1,310.41 1,306.24 1,309.50 0.0K
11:55 1,308.63 1,311.35 1,308.63 1,310.42 0.0K
12:00 1,310.04 1,311.15 1,309.15 1,310.94 0.0K
12:05 1,311.35 1,312.56 1,311.33 1,312.17 0.0K
12:10 1,311.69 1,313.92 1,311.69 1,313.25 0.0K
12:15 1,313.35 1,315.14 1,313.01 1,315.14 0.0K
12:20 1,315.14 1,316.29 1,315.14 1,315.18 0.0K
12:25 1,314.35 1,316.49 1,314.27 1,316.49 0.0K
12:30 1,316.49 1,316.52 1,314.82 1,316.52 0.0K
12:35 1,316.65 1,317.11 1,315.93 1,317.11 0.0K
12:40 1,316.85 1,317.52 1,316.85 1,317.52 0.0K
12:45 1,317.60 1,317.60 1,314.84 1,314.84 0.0K
12:50 1,314.84 1,315.05 1,314.58 1,314.73 0.0K
12:55 1,314.83 1,315.17 1,313.90 1,314.38 0.0K
13:00 1,314.34 1,314.43 1,313.78 1,313.99 0.0K
13:05 1,314.07 1,314.94 1,313.91 1,314.25 0.0K
13:10 1,314.25 1,315.34 1,313.99 1,315.00 0.0K
13:15 1,315.00 1,315.73 1,314.69 1,314.69 0.0K
13:20 1,314.73 1,315.64 1,313.86 1,313.86 0.0K
13:25 1,313.82 1,314.31 1,311.84 1,311.84 0.0K
13:30 1,311.84 1,311.84 1,310.42 1,311.41 0.0K
13:35 1,311.41 1,312.65 1,311.41 1,312.37 0.0K
13:40 1,312.76 1,312.88 1,312.27 1,312.88 0.0K
13:45 1,312.96 1,314.04 1,312.41 1,313.95 0.0K
13:50 1,314.04 1,314.72 1,313.51 1,313.52 0.0K
13:55 1,313.78 1,314.03 1,312.42 1,312.42 0.0K
14:00 1,312.35 1,312.52 1,312.18 1,312.27 0.0K
14:05 1,312.27 1,312.27 1,311.05 1,311.05 0.0K
14:10 1,311.05 1,311.13 1,310.46 1,310.73 0.0K
14:15 1,310.30 1,311.02 1,309.89 1,311.02 0.0K
14:20 1,311.37 1,311.81 1,311.20 1,311.53 0.0K
14:25 1,311.53 1,311.89 1,310.37 1,310.37 0.0K
14:30 1,310.63 1,310.71 1,308.12 1,308.42 0.0K
14:35 1,308.59 1,308.96 1,306.41 1,307.35 0.0K
14:40 1,307.35 1,308.69 1,307.35 1,308.19 0.0K
14:45 1,308.19 1,308.19 1,306.17 1,306.24 0.0K
14:50 1,306.24 1,307.92 1,306.24 1,307.38 0.0K
14:55 1,307.13 1,307.13 1,306.30 1,306.88 0.0K
15:00 1,307.14 1,308.94 1,307.14 1,308.65 0.0K
15:05 1,308.65 1,308.75 1,308.13 1,308.40 0.0K
15:10 1,308.23 1,308.39 1,307.54 1,307.61 0.0K
15:15 1,307.44 1,307.69 1,307.11 1,307.68 0.0K
15:20 1,307.68 1,308.19 1,307.13 1,307.55 0.0K
15:25 1,307.65 1,308.18 1,306.45 1,307.06 0.0K
15:30 1,306.98 1,306.98 1,304.59 1,305.35 0.0K
15:35 1,305.36 1,306.06 1,302.69 1,302.69 0.0K
15:40 1,302.77 1,302.77 1,300.72 1,302.28 0.0K
15:45 1,302.28 1,302.57 1,301.76 1,302.07 0.0K
15:50 1,302.07 1,302.07 1,300.02 1,301.29 0.0K
15:55 1,300.95 1,302.33 1,300.39 1,302.33 0.0K
16:00 1,302.59 1,303.07 1,301.24 1,301.24 0.0K
16:05 1,301.50 1,305.66 1,300.93 1,305.42 0.0K
16:10 1,305.68 1,306.89 1,305.24 1,306.89 0.0K
16:15 1,306.88 1,307.03 1,305.67 1,305.93 0.0K
16:20 1,305.93 1,308.89 1,305.93 1,308.60 0.0K
16:25 1,308.35 1,309.56 1,308.35 1,309.56 0.0K
16:30 1,309.54 1,311.02 1,308.61 1,311.02 0.0K
16:35 1,311.27 1,312.06 1,310.97 1,311.49 0.0K
16:40 1,311.51 1,312.02 1,310.57 1,311.08 0.0K
16:45 1,311.08 1,311.15 1,310.32 1,310.68 0.0K
16:50 1,310.70 1,311.03 1,309.77 1,309.77 0.0K
16:55 1,309.74 1,310.78 1,309.70 1,310.78 0.0K
17:00 1,310.61 1,310.91 1,309.91 1,309.91 0.0K
17:05 1,309.91 1,310.06 1,309.53 1,310.06 0.0K
17:10 1,310.06 1,310.54 1,309.39 1,310.37 0.0K
17:15 1,310.61 1,311.76 1,310.61 1,311.68 0.0K
17:20 1,311.76 1,312.59 1,311.47 1,311.47 0.0K
17:25 1,311.73 1,311.95 1,309.86 1,309.86 0.0K
17:30 1,309.91 1,309.91 1,309.91 1,309.91 0.0K
17:35 1,309.91 1,314.27 1,309.91 1,314.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし