AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,466.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,269.67 1,288.48 1,269.67 1,286.00 0.0K
09:05 1,285.72 1,288.87 1,283.64 1,288.87 0.0K
09:10 1,288.70 1,294.29 1,287.67 1,294.29 0.0K
09:15 1,294.55 1,297.90 1,294.55 1,297.90 0.0K
09:20 1,299.17 1,305.75 1,299.17 1,305.75 0.0K
09:25 1,305.75 1,309.46 1,305.27 1,308.19 0.0K
09:30 1,308.32 1,308.32 1,305.07 1,306.86 0.0K
09:35 1,306.54 1,306.65 1,304.64 1,304.98 0.0K
09:40 1,304.47 1,307.49 1,304.47 1,306.64 0.0K
09:45 1,306.64 1,308.10 1,303.82 1,304.37 0.0K
09:50 1,303.86 1,306.65 1,303.86 1,305.81 0.0K
09:55 1,305.56 1,306.64 1,304.75 1,306.64 0.0K
10:00 1,306.64 1,307.85 1,306.35 1,307.38 0.0K
10:05 1,307.38 1,307.61 1,303.77 1,304.36 0.0K
10:10 1,304.36 1,305.37 1,303.44 1,305.37 0.0K
10:15 1,305.88 1,307.81 1,305.88 1,307.81 0.0K
10:20 1,308.01 1,308.01 1,306.41 1,307.41 0.0K
10:25 1,307.41 1,307.83 1,306.47 1,307.52 0.0K
10:30 1,307.52 1,310.38 1,307.52 1,309.93 0.0K
10:35 1,309.93 1,309.99 1,308.10 1,309.48 0.0K
10:40 1,309.48 1,312.30 1,309.35 1,312.23 0.0K
10:45 1,312.23 1,312.23 1,309.89 1,311.26 0.0K
10:50 1,311.00 1,312.99 1,311.00 1,312.73 0.0K
10:55 1,312.73 1,313.78 1,312.56 1,313.38 0.0K
11:00 1,313.32 1,314.08 1,312.30 1,312.30 0.0K
11:05 1,312.21 1,313.48 1,311.68 1,312.12 0.0K
11:10 1,311.61 1,314.85 1,311.46 1,314.85 0.0K
11:15 1,315.36 1,315.54 1,312.84 1,315.54 0.0K
11:20 1,315.54 1,316.44 1,315.46 1,315.48 0.0K
11:25 1,315.01 1,315.85 1,314.16 1,314.16 0.0K
11:30 1,314.42 1,315.90 1,313.65 1,315.90 0.0K
11:35 1,316.17 1,316.17 1,313.49 1,313.87 0.0K
11:40 1,313.87 1,316.09 1,312.96 1,316.09 0.0K
11:45 1,316.04 1,316.60 1,315.53 1,316.05 0.0K
11:50 1,316.05 1,316.88 1,315.99 1,316.68 0.0K
11:55 1,316.51 1,316.51 1,315.50 1,315.63 0.0K
12:00 1,315.83 1,316.09 1,314.78 1,315.37 0.0K
12:05 1,315.24 1,315.60 1,314.17 1,314.17 0.0K
12:10 1,314.26 1,315.13 1,314.00 1,314.51 0.0K
12:15 1,314.46 1,318.03 1,314.12 1,317.78 0.0K
12:20 1,317.78 1,319.24 1,317.52 1,318.98 0.0K
12:25 1,319.27 1,319.27 1,318.28 1,318.28 0.0K
12:30 1,318.19 1,318.19 1,317.17 1,317.76 0.0K
12:35 1,317.51 1,317.51 1,315.28 1,315.33 0.0K
12:40 1,315.42 1,315.66 1,314.62 1,315.38 0.0K
12:45 1,315.38 1,315.66 1,314.79 1,315.66 0.0K
12:50 1,315.62 1,315.78 1,315.18 1,315.31 0.0K
12:55 1,315.21 1,316.29 1,314.50 1,316.24 0.0K
13:00 1,315.98 1,317.31 1,314.92 1,316.18 0.0K
13:05 1,316.18 1,316.18 1,314.53 1,315.37 0.0K
13:10 1,315.17 1,315.17 1,311.35 1,311.61 0.0K
13:15 1,311.56 1,312.70 1,311.28 1,312.70 0.0K
13:20 1,312.44 1,314.75 1,312.41 1,314.49 0.0K
13:25 1,314.83 1,315.81 1,314.60 1,315.56 0.0K
13:30 1,315.56 1,315.73 1,314.20 1,314.75 0.0K
13:35 1,314.72 1,316.64 1,314.48 1,316.35 0.0K
13:40 1,316.45 1,316.45 1,314.77 1,314.77 0.0K
13:45 1,314.67 1,317.23 1,314.37 1,316.49 0.0K
13:50 1,316.49 1,318.30 1,316.49 1,318.30 0.0K
13:55 1,318.05 1,319.78 1,317.93 1,319.78 0.0K
14:00 1,319.95 1,322.06 1,319.95 1,321.66 0.0K
14:05 1,321.66 1,323.05 1,319.89 1,322.52 0.0K
14:10 1,322.72 1,323.71 1,322.72 1,323.66 0.0K
14:15 1,323.66 1,323.66 1,321.48 1,321.48 0.0K
14:20 1,321.23 1,321.40 1,319.48 1,321.40 0.0K
14:25 1,321.40 1,322.16 1,320.63 1,320.89 0.0K
14:30 1,320.89 1,321.93 1,320.00 1,321.50 0.0K
14:35 1,322.02 1,322.88 1,321.53 1,322.29 0.0K
14:40 1,321.61 1,321.61 1,319.70 1,320.92 0.0K
14:45 1,320.89 1,321.53 1,319.17 1,321.53 0.0K
14:50 1,321.63 1,322.01 1,320.89 1,322.01 0.0K
14:55 1,322.01 1,322.01 1,320.54 1,321.45 0.0K
15:00 1,321.45 1,321.45 1,319.49 1,319.74 0.0K
15:05 1,319.74 1,319.74 1,317.39 1,317.39 0.0K
15:10 1,317.45 1,318.41 1,317.19 1,317.91 0.0K
15:15 1,317.66 1,318.90 1,317.66 1,318.38 0.0K
15:20 1,318.38 1,319.35 1,318.38 1,319.35 0.0K
15:25 1,319.35 1,319.35 1,314.64 1,314.87 0.0K
15:30 1,316.04 1,321.75 1,316.04 1,320.18 0.0K
15:35 1,320.08 1,321.27 1,319.68 1,320.93 0.0K
15:40 1,321.02 1,321.02 1,319.81 1,320.59 0.0K
15:45 1,320.33 1,321.03 1,319.40 1,319.61 0.0K
15:50 1,319.61 1,321.24 1,319.61 1,321.24 0.0K
15:55 1,321.67 1,322.10 1,319.83 1,319.83 0.0K
16:00 1,319.83 1,323.24 1,319.62 1,322.86 0.0K
16:05 1,322.61 1,324.16 1,322.45 1,322.83 0.0K
16:10 1,322.89 1,323.30 1,321.55 1,321.55 0.0K
16:15 1,321.57 1,321.83 1,320.55 1,321.83 0.0K
16:20 1,321.74 1,321.74 1,317.58 1,317.68 0.0K
16:25 1,317.43 1,319.07 1,317.43 1,319.07 0.0K
16:30 1,319.04 1,320.64 1,319.04 1,319.04 0.0K
16:35 1,319.06 1,320.60 1,317.83 1,320.11 0.0K
16:40 1,319.85 1,320.58 1,319.02 1,319.02 0.0K
16:45 1,320.07 1,321.26 1,320.07 1,321.23 0.0K
16:50 1,320.88 1,321.25 1,320.20 1,320.93 0.0K
16:55 1,321.18 1,322.09 1,321.08 1,321.25 0.0K
17:00 1,321.47 1,321.78 1,319.71 1,319.95 0.0K
17:05 1,319.95 1,319.95 1,316.10 1,316.35 0.0K
17:10 1,316.08 1,316.99 1,315.50 1,316.99 0.0K
17:15 1,316.99 1,317.74 1,316.35 1,317.48 0.0K
17:20 1,317.23 1,317.40 1,316.32 1,316.32 0.0K
17:25 1,316.32 1,316.32 1,314.49 1,315.50 0.0K
17:30 1,315.41 1,315.41 1,315.41 1,315.41 0.0K
17:35 1,315.41 1,315.41 1,312.31 1,312.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし