AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,455.91
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,263.95 1,267.68 1,263.17 1,266.50 0.0K
09:05 1,265.55 1,265.55 1,262.66 1,262.68 0.0K
09:10 1,262.68 1,263.73 1,261.96 1,263.51 0.0K
09:15 1,263.51 1,264.44 1,263.25 1,264.23 0.0K
09:20 1,264.23 1,266.38 1,264.23 1,265.97 0.0K
09:25 1,265.81 1,266.89 1,265.81 1,266.88 0.0K
09:30 1,267.13 1,268.08 1,265.47 1,265.50 0.0K
09:35 1,265.50 1,266.04 1,265.07 1,266.01 0.0K
09:40 1,266.68 1,266.68 1,266.16 1,266.38 0.0K
09:45 1,266.12 1,266.12 1,264.86 1,264.95 0.0K
09:50 1,264.84 1,266.13 1,264.82 1,265.29 0.0K
09:55 1,265.21 1,267.25 1,265.18 1,267.25 0.0K
10:00 1,267.46 1,267.58 1,266.48 1,267.58 0.0K
10:05 1,267.61 1,268.52 1,267.47 1,268.47 0.0K
10:10 1,268.47 1,270.49 1,268.47 1,269.10 0.0K
10:15 1,269.10 1,269.10 1,267.52 1,268.17 0.0K
10:20 1,268.14 1,268.14 1,266.85 1,266.90 0.0K
10:25 1,266.96 1,268.41 1,266.96 1,268.32 0.0K
10:30 1,268.75 1,269.32 1,268.75 1,269.09 0.0K
10:35 1,268.95 1,269.17 1,268.89 1,268.89 0.0K
10:40 1,268.89 1,270.24 1,268.89 1,270.24 0.0K
10:45 1,270.32 1,272.14 1,270.32 1,272.14 0.0K
10:50 1,272.14 1,272.70 1,271.69 1,272.19 0.0K
10:55 1,272.22 1,272.85 1,272.17 1,272.85 0.0K
11:00 1,273.02 1,273.93 1,272.61 1,273.93 0.0K
11:05 1,273.93 1,274.72 1,273.85 1,273.96 0.0K
11:10 1,274.21 1,274.21 1,272.26 1,272.26 0.0K
11:15 1,272.26 1,273.35 1,271.92 1,273.10 0.0K
11:20 1,273.10 1,273.19 1,272.65 1,272.81 0.0K
11:25 1,272.84 1,273.60 1,272.84 1,273.20 0.0K
11:30 1,272.55 1,272.57 1,272.19 1,272.19 0.0K
11:35 1,272.19 1,273.98 1,272.19 1,273.98 0.0K
11:40 1,273.43 1,274.26 1,272.90 1,274.26 0.0K
11:45 1,274.23 1,274.64 1,274.23 1,274.51 0.0K
11:50 1,274.51 1,274.84 1,274.46 1,274.72 0.0K
11:55 1,274.66 1,275.07 1,274.44 1,274.81 0.0K
12:00 1,274.82 1,275.68 1,274.65 1,274.65 0.0K
12:05 1,274.65 1,274.65 1,273.51 1,273.96 0.0K
12:10 1,273.96 1,273.96 1,273.48 1,273.48 0.0K
12:15 1,273.48 1,273.93 1,272.79 1,273.93 0.0K
12:20 1,273.68 1,273.68 1,272.80 1,273.11 0.0K
12:25 1,273.11 1,273.11 1,272.22 1,272.22 0.0K
12:30 1,271.72 1,272.44 1,271.61 1,272.23 0.0K
12:35 1,272.23 1,272.23 1,271.49 1,271.60 0.0K
12:40 1,271.35 1,272.50 1,271.35 1,272.50 0.0K
12:45 1,272.50 1,273.00 1,272.50 1,272.68 0.0K
12:50 1,272.58 1,272.84 1,272.31 1,272.31 0.0K
12:55 1,272.31 1,272.56 1,272.24 1,272.56 0.0K
13:00 1,272.56 1,273.21 1,271.56 1,271.56 0.0K
13:05 1,271.50 1,271.78 1,271.50 1,271.68 0.0K
13:10 1,271.68 1,271.78 1,271.52 1,271.55 0.0K
13:15 1,271.81 1,272.06 1,271.78 1,272.04 0.0K
13:20 1,272.04 1,272.04 1,271.03 1,271.06 0.0K
13:25 1,271.16 1,271.16 1,270.40 1,270.65 0.0K
13:30 1,270.56 1,270.64 1,270.38 1,270.54 0.0K
13:35 1,270.54 1,270.54 1,270.03 1,270.08 0.0K
13:40 1,270.29 1,270.37 1,269.09 1,269.60 0.0K
13:45 1,269.89 1,270.39 1,269.89 1,270.39 0.0K
13:50 1,270.39 1,270.97 1,270.39 1,270.87 0.0K
13:55 1,270.78 1,271.07 1,270.66 1,270.81 0.0K
14:00 1,270.80 1,270.81 1,270.35 1,270.69 0.0K
14:05 1,270.69 1,270.95 1,269.51 1,269.51 0.0K
14:10 1,269.51 1,269.51 1,269.36 1,269.36 0.0K
14:15 1,269.36 1,269.36 1,268.84 1,268.84 0.0K
14:20 1,268.84 1,269.10 1,268.47 1,268.83 0.0K
14:25 1,268.83 1,269.39 1,268.69 1,268.70 0.0K
14:30 1,268.70 1,268.70 1,267.38 1,267.38 0.0K
14:35 1,267.38 1,267.38 1,266.46 1,266.46 0.0K
14:40 1,266.46 1,266.46 1,264.89 1,264.89 0.0K
14:45 1,264.89 1,264.89 1,264.11 1,264.11 0.0K
14:50 1,264.11 1,264.11 1,263.28 1,263.62 0.0K
14:55 1,263.73 1,264.41 1,263.73 1,264.36 0.0K
15:00 1,264.36 1,264.36 1,264.02 1,264.11 0.0K
15:05 1,264.11 1,265.33 1,263.76 1,265.33 0.0K
15:10 1,265.08 1,265.08 1,264.33 1,264.72 0.0K
15:15 1,264.72 1,264.83 1,264.19 1,264.33 0.0K
15:20 1,264.33 1,264.33 1,263.04 1,263.41 0.0K
15:25 1,263.41 1,263.41 1,262.38 1,263.16 0.0K
15:30 1,263.16 1,266.01 1,263.16 1,265.08 0.0K
15:35 1,265.62 1,266.44 1,265.01 1,265.24 0.0K
15:40 1,265.31 1,267.33 1,265.31 1,267.33 0.0K
15:45 1,267.33 1,267.44 1,266.37 1,266.37 0.0K
15:50 1,266.37 1,266.95 1,265.86 1,266.50 0.0K
15:55 1,266.47 1,267.86 1,266.47 1,267.59 0.0K
16:00 1,267.56 1,267.91 1,266.34 1,267.60 0.0K
16:05 1,267.86 1,269.57 1,267.84 1,269.57 0.0K
16:10 1,269.57 1,270.18 1,269.23 1,269.77 0.0K
16:15 1,269.77 1,269.77 1,269.27 1,269.73 0.0K
16:20 1,269.70 1,269.77 1,269.10 1,269.10 0.0K
16:25 1,269.61 1,269.99 1,269.55 1,269.79 0.0K
16:30 1,269.54 1,270.41 1,269.54 1,269.68 0.0K
16:35 1,269.81 1,270.87 1,269.81 1,270.87 0.0K
16:40 1,270.87 1,271.11 1,270.25 1,270.25 0.0K
16:45 1,269.79 1,269.79 1,267.62 1,268.02 0.0K
16:50 1,268.12 1,268.80 1,268.12 1,268.68 0.0K
16:55 1,268.68 1,268.69 1,267.40 1,267.40 0.0K
17:00 1,267.40 1,267.66 1,267.00 1,267.02 0.0K
17:05 1,266.99 1,267.50 1,266.65 1,267.07 0.0K
17:10 1,267.08 1,267.97 1,267.08 1,267.35 0.0K
17:15 1,267.32 1,268.22 1,267.32 1,268.04 0.0K
17:20 1,267.75 1,267.75 1,266.78 1,266.78 0.0K
17:25 1,266.73 1,266.85 1,265.57 1,265.57 0.0K
17:30 1,265.14 1,265.14 1,265.14 1,265.14 0.0K
17:35 1,265.14 1,265.14 1,262.56 1,262.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし