AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,455.91
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,259.44 1,263.37 1,259.44 1,260.99 0.0K
09:05 1,260.27 1,260.99 1,259.24 1,259.85 0.0K
09:10 1,259.82 1,263.14 1,259.82 1,263.14 0.0K
09:15 1,262.85 1,264.19 1,262.36 1,263.67 0.0K
09:20 1,263.94 1,264.35 1,263.04 1,263.50 0.0K
09:25 1,263.50 1,263.97 1,262.44 1,262.68 0.0K
09:30 1,261.84 1,264.61 1,261.84 1,262.42 0.0K
09:35 1,262.26 1,262.42 1,261.13 1,262.11 0.0K
09:40 1,262.78 1,264.22 1,262.78 1,264.22 0.0K
09:45 1,264.22 1,266.25 1,264.22 1,266.25 0.0K
09:50 1,266.06 1,267.32 1,266.06 1,267.32 0.0K
09:55 1,267.75 1,268.72 1,267.72 1,268.53 0.0K
10:00 1,268.53 1,268.84 1,267.20 1,267.26 0.0K
10:05 1,267.04 1,267.17 1,265.68 1,267.17 0.0K
10:10 1,267.73 1,268.93 1,267.73 1,268.69 0.0K
10:15 1,268.69 1,272.06 1,268.69 1,272.06 0.0K
10:20 1,272.14 1,273.74 1,272.10 1,273.17 0.0K
10:25 1,273.66 1,274.16 1,273.18 1,273.56 0.0K
10:30 1,273.46 1,273.97 1,272.73 1,272.73 0.0K
10:35 1,272.73 1,274.53 1,272.73 1,274.53 0.0K
10:40 1,274.62 1,274.62 1,273.46 1,273.46 0.0K
10:45 1,273.55 1,273.55 1,270.89 1,271.05 0.0K
10:50 1,270.79 1,271.22 1,270.54 1,270.54 0.0K
10:55 1,270.54 1,270.77 1,269.33 1,269.33 0.0K
11:00 1,269.33 1,269.68 1,268.31 1,269.68 0.0K
11:05 1,269.99 1,270.68 1,269.99 1,270.11 0.0K
11:10 1,269.99 1,269.99 1,268.64 1,269.11 0.0K
11:15 1,269.36 1,271.03 1,269.36 1,270.84 0.0K
11:20 1,270.85 1,270.85 1,268.67 1,269.33 0.0K
11:25 1,269.32 1,270.99 1,269.05 1,270.99 0.0K
11:30 1,270.89 1,271.14 1,270.05 1,270.64 0.0K
11:35 1,270.58 1,271.13 1,270.38 1,270.93 0.0K
11:40 1,270.93 1,271.11 1,270.47 1,270.52 0.0K
11:45 1,270.40 1,270.40 1,269.54 1,270.32 0.0K
11:50 1,270.08 1,270.72 1,270.08 1,270.66 0.0K
11:55 1,270.48 1,270.48 1,269.30 1,269.53 0.0K
12:00 1,269.53 1,269.86 1,268.59 1,269.12 0.0K
12:05 1,269.22 1,270.46 1,269.22 1,269.61 0.0K
12:10 1,269.61 1,269.61 1,268.49 1,268.69 0.0K
12:15 1,268.93 1,268.93 1,267.59 1,268.00 0.0K
12:20 1,268.00 1,268.15 1,267.71 1,267.89 0.0K
12:25 1,268.32 1,268.38 1,267.79 1,267.79 0.0K
12:30 1,267.79 1,268.37 1,267.69 1,268.37 0.0K
12:35 1,268.57 1,270.01 1,268.57 1,269.81 0.0K
12:40 1,269.80 1,270.30 1,269.56 1,270.24 0.0K
12:45 1,270.16 1,271.12 1,270.07 1,270.87 0.0K
12:50 1,271.11 1,271.11 1,270.15 1,270.15 0.0K
12:55 1,270.15 1,270.31 1,269.45 1,269.45 0.0K
13:00 1,269.39 1,270.23 1,269.39 1,269.74 0.0K
13:05 1,269.74 1,269.74 1,269.18 1,269.61 0.0K
13:10 1,269.59 1,269.96 1,269.59 1,269.96 0.0K
13:15 1,269.96 1,269.96 1,269.50 1,269.64 0.0K
13:20 1,269.64 1,269.88 1,269.64 1,269.88 0.0K
13:25 1,269.98 1,270.11 1,269.56 1,269.56 0.0K
13:30 1,269.56 1,270.03 1,269.52 1,270.03 0.0K
13:35 1,269.97 1,270.01 1,269.57 1,269.63 0.0K
13:40 1,269.63 1,269.63 1,268.66 1,269.03 0.0K
13:45 1,269.03 1,269.58 1,269.03 1,269.58 0.0K
13:50 1,269.58 1,270.42 1,269.48 1,270.19 0.0K
13:55 1,270.19 1,270.27 1,269.53 1,269.61 0.0K
14:00 1,269.61 1,269.61 1,268.15 1,268.15 0.0K
14:05 1,268.15 1,268.15 1,267.38 1,267.38 0.0K
14:10 1,267.44 1,267.85 1,267.38 1,267.65 0.0K
14:15 1,267.65 1,268.18 1,267.40 1,267.40 0.0K
14:20 1,267.17 1,267.38 1,266.81 1,267.00 0.0K
14:25 1,267.06 1,267.06 1,266.73 1,266.95 0.0K
14:30 1,266.95 1,266.95 1,265.92 1,265.92 0.0K
14:35 1,265.92 1,266.53 1,265.84 1,265.84 0.0K
14:40 1,265.84 1,265.84 1,264.59 1,264.84 0.0K
14:45 1,264.84 1,264.90 1,263.71 1,264.38 0.0K
14:50 1,264.26 1,264.57 1,263.58 1,264.28 0.0K
14:55 1,264.28 1,264.63 1,264.17 1,264.26 0.0K
15:00 1,264.26 1,264.37 1,264.13 1,264.17 0.0K
15:05 1,264.17 1,265.02 1,264.17 1,264.94 0.0K
15:10 1,264.94 1,265.38 1,264.56 1,265.32 0.0K
15:15 1,265.32 1,265.32 1,264.96 1,265.11 0.0K
15:20 1,265.11 1,265.37 1,264.07 1,264.55 0.0K
15:25 1,264.37 1,264.51 1,263.65 1,263.82 0.0K
15:30 1,263.68 1,263.99 1,262.89 1,263.15 0.0K
15:35 1,263.15 1,263.15 1,262.08 1,262.73 0.0K
15:40 1,262.73 1,262.73 1,261.24 1,261.48 0.0K
15:45 1,261.48 1,261.97 1,260.51 1,261.97 0.0K
15:50 1,261.59 1,261.99 1,260.20 1,261.99 0.0K
15:55 1,263.18 1,264.24 1,263.18 1,263.76 0.0K
16:00 1,263.53 1,263.54 1,261.55 1,261.55 0.0K
16:05 1,261.55 1,261.61 1,261.01 1,261.19 0.0K
16:10 1,261.09 1,261.09 1,260.17 1,260.32 0.0K
16:15 1,260.32 1,260.32 1,259.71 1,259.95 0.0K
16:20 1,260.22 1,260.22 1,259.40 1,259.83 0.0K
16:25 1,260.17 1,260.17 1,259.71 1,259.92 0.0K
16:30 1,259.92 1,260.33 1,259.51 1,260.29 0.0K
16:35 1,260.29 1,260.75 1,260.20 1,260.75 0.0K
16:40 1,260.75 1,261.19 1,260.30 1,260.79 0.0K
16:45 1,260.79 1,260.79 1,259.84 1,260.14 0.0K
16:50 1,260.02 1,260.12 1,259.70 1,259.88 0.0K
16:55 1,260.06 1,260.99 1,260.06 1,260.90 0.0K
17:00 1,260.71 1,260.91 1,260.03 1,260.15 0.0K
17:05 1,259.86 1,259.86 1,258.40 1,258.46 0.0K
17:10 1,258.36 1,258.90 1,258.36 1,258.42 0.0K
17:15 1,258.41 1,258.41 1,257.20 1,257.51 0.0K
17:20 1,257.60 1,257.79 1,256.01 1,256.25 0.0K
17:25 1,256.11 1,257.04 1,256.11 1,257.04 0.0K
17:30 1,257.15 1,257.15 1,257.15 1,257.15 0.0K
17:35 1,257.15 1,257.15 1,255.75 1,255.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし